TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 259.79 and 264.57
| Daily Target 1 | 256.08 |
| Daily Target 2 | 258.71 |
| Daily Target 3 | 260.85666666667 |
| Daily Target 4 | 263.49 |
| Daily Target 5 | 265.64 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 261.35 (0.82%) | 259.23 | 258.22 - 263.00 | 0.8864 times | Thu 16 October 2025 | 259.23 (-0.87%) | 262.72 | 257.54 - 264.34 | 1.1741 times | Wed 15 October 2025 | 261.50 (1.47%) | 259.42 | 259.38 - 264.79 | 1.1727 times | Tue 14 October 2025 | 257.72 (0.41%) | 256.99 | 254.55 - 260.73 | 0.7962 times | Mon 13 October 2025 | 256.68 (1.87%) | 253.30 | 251.50 - 257.42 | 0.824 times | Fri 10 October 2025 | 251.97 (-1.84%) | 256.09 | 250.95 - 258.14 | 1.1946 times | Thu 09 October 2025 | 256.69 (-0.53%) | 259.34 | 255.86 - 259.38 | 0.8168 times | Wed 08 October 2025 | 258.07 (-0.93%) | 261.11 | 255.57 - 262.19 | 1.1792 times | Tue 07 October 2025 | 260.50 (0.97%) | 257.50 | 257.50 - 261.09 | 1.2238 times | Mon 06 October 2025 | 257.99 (0.12%) | 259.01 | 256.10 - 260.34 | 0.7321 times | Fri 03 October 2025 | 257.68 (0.2%) | 256.67 | 255.51 - 261.09 | 1.5289 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 256.43 and 269.72
| Weekly Target 1 | 245.92 |
| Weekly Target 2 | 253.64 |
| Weekly Target 3 | 259.21333333333 |
| Weekly Target 4 | 266.93 |
| Weekly Target 5 | 272.5 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 261.35 (3.72%) | 253.30 | 251.50 - 264.79 | 0.8365 times | Fri 10 October 2025 | 251.97 (-2.22%) | 259.01 | 250.95 - 262.19 | 0.887 times | Fri 03 October 2025 | 257.68 (0.61%) | 257.57 | 252.55 - 261.47 | 1.3504 times | Fri 26 September 2025 | 256.12 (2.1%) | 249.39 | 239.46 - 258.10 | 1.5138 times | Fri 19 September 2025 | 250.85 (1.86%) | 246.25 | 245.70 - 252.61 | 1.6125 times | Fri 12 September 2025 | 246.26 (2.75%) | 241.78 | 241.40 - 250.45 | 0.9616 times | Fri 05 September 2025 | 239.68 (2.75%) | 231.16 | 229.33 - 242.69 | 0.7569 times | Fri 29 August 2025 | 233.27 (0%) | 234.28 | 232.60 - 235.99 | 0.1508 times | Fri 29 August 2025 | 233.27 (1.85%) | 228.67 | 228.50 - 235.99 | 0.991 times | Fri 22 August 2025 | 229.03 (-1.36%) | 233.47 | 225.54 - 235.60 | 0.9395 times | Fri 15 August 2025 | 232.18 (6.81%) | 219.36 | 218.40 - 238.39 | 1.647 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 256.15 and 269.99
| Monthly Target 1 | 245.19 |
| Monthly Target 2 | 253.27 |
| Monthly Target 3 | 259.03 |
| Monthly Target 4 | 267.11 |
| Monthly Target 5 | 272.87 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 261.35 (1.16%) | 256.69 | 250.95 - 264.79 | 0.411 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 0.9658 times | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 0.9723 times | Thu 31 July 2025 | 222.73 (-8.28%) | 242.43 | 222.30 - 243.90 | 0.9846 times | Mon 30 June 2025 | 242.85 (7.32%) | 226.10 | 222.12 - 245.07 | 1.0603 times | Fri 30 May 2025 | 226.28 (-3.02%) | 234.12 | 211.00 - 240.78 | 1.684 times | Wed 30 April 2025 | 233.32 (12.58%) | 205.23 | 188.56 - 234.09 | 1.094 times | Mon 31 March 2025 | 207.25 (-2.23%) | 212.89 | 197.00 - 220.93 | 0.9035 times | Fri 28 February 2025 | 211.98 (14.27%) | 184.62 | 181.86 - 218.75 | 1.0179 times | Fri 31 January 2025 | 185.51 (0.78%) | 184.66 | 177.35 - 192.50 | 0.9068 times | Tue 31 December 2024 | 184.08 (-2.01%) | 188.97 | 179.00 - 191.26 | 0.5503 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 257.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Take Two TTWO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Take Two TTWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.08
Munafa value: 80 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 256 and price is deviating by 5 points
Upper Bollinger band is at 266 and lower is at 247, while middle bands are at 252 and 261
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TakeTwo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TakeTwo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TakeTwo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TakeTwo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TakeTwo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.21 and TakeTwo TTWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 259.3 |
| 12 day DMA | 258.05 |
| 20 day DMA | 255.93 |
| 35 day DMA | 251.19 |
| 50 day DMA | 245.15 |
| 100 day DMA | 238.97 |
| 150 day DMA | 231.74 |
| 200 day DMA | 223.07 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.5 | 258.57 | 258.24 |
| 12 day EMA | 257.71 | 257.05 | 256.65 |
| 20 day EMA | 255.43 | 254.81 | 254.35 |
| 35 day EMA | 250.18 | 249.52 | 248.95 |
| 50 day EMA | 244.8 | 244.12 | 243.5 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.3 | 257.42 | 256.91 |
| 12 day SMA | 258.05 | 257.55 | 257.48 |
| 20 day SMA | 255.93 | 255.4 | 254.93 |
| 35 day SMA | 251.19 | 250.38 | 249.69 |
| 50 day SMA | 245.15 | 244.27 | 243.62 |
| 100 day SMA | 238.97 | 238.6 | 238.27 |
| 150 day SMA | 231.74 | 231.36 | 230.99 |
| 200 day SMA | 223.07 | 222.68 | 222.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.