Login or Join

ProvidentBancorp PVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Bancorp PVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentBancorp

Strong Daily Stock price targets for ProvidentBancorp PVBC are 12.18 and 12.5

Daily Target 112.11
Daily Target 212.25
Daily Target 312.433333333333
Daily Target 412.57
Daily Target 512.75

Daily price and volume Provident Bancorp

Date Closing Open Range Volume
Thu 16 October 2025 12.38 (-1.12%) 12.51 12.30 - 12.62 1.1789 times
Wed 15 October 2025 12.52 (-0.71%) 12.63 12.44 - 12.63 0.4122 times
Tue 14 October 2025 12.61 (1.53%) 12.32 12.32 - 12.63 0.6051 times
Mon 13 October 2025 12.42 (0.98%) 12.34 12.30 - 12.43 0.5714 times
Fri 10 October 2025 12.30 (-1.28%) 12.44 12.30 - 12.50 0.8655 times
Thu 09 October 2025 12.46 (-0.4%) 12.47 12.42 - 12.50 0.4267 times
Wed 08 October 2025 12.51 (-0.24%) 12.59 12.50 - 12.63 3.9826 times
Tue 07 October 2025 12.54 (-0.63%) 12.55 12.53 - 12.66 0.7088 times
Mon 06 October 2025 12.62 (1.04%) 12.54 12.53 - 12.64 0.6678 times
Fri 03 October 2025 12.49 (0.48%) 12.43 12.43 - 12.57 0.581 times
Thu 02 October 2025 12.43 (-0.56%) 12.47 12.36 - 12.47 0.6439 times

 Daily chart ProvidentBancorp

Weekly price and charts ProvidentBancorp

Strong weekly Stock price targets for ProvidentBancorp PVBC are 12.34 and 12.67

Weekly Target 112.11
Weekly Target 212.24
Weekly Target 312.436666666667
Weekly Target 412.57
Weekly Target 512.77

Weekly price and volumes for Provident Bancorp

Date Closing Open Range Volume
Thu 16 October 2025 12.38 (0.65%) 12.34 12.30 - 12.63 0.7762 times
Fri 10 October 2025 12.30 (-1.52%) 12.54 12.30 - 12.66 1.8654 times
Fri 03 October 2025 12.49 (-1.58%) 12.68 12.36 - 12.68 0.9886 times
Fri 26 September 2025 12.69 (-0.7%) 12.75 12.59 - 12.82 0.522 times
Fri 19 September 2025 12.78 (0.55%) 12.70 12.65 - 13.02 2.0122 times
Fri 12 September 2025 12.71 (-1.09%) 12.90 12.68 - 12.90 0.7755 times
Fri 05 September 2025 12.85 (-0.16%) 12.97 12.77 - 13.01 0.6842 times
Fri 29 August 2025 12.87 (0%) 12.94 12.85 - 12.98 0.2623 times
Fri 29 August 2025 12.87 (0%) 12.82 12.77 - 12.99 1.05 times
Fri 22 August 2025 12.87 (2.96%) 12.46 12.39 - 12.90 1.0635 times
Fri 15 August 2025 12.50 (2.54%) 12.32 12.19 - 12.81 1.4564 times

 weekly chart ProvidentBancorp

Monthly price and charts ProvidentBancorp

Strong monthly Stock price targets for ProvidentBancorp PVBC are 12.16 and 12.52

Monthly Target 112.09
Monthly Target 212.23
Monthly Target 312.446666666667
Monthly Target 412.59
Monthly Target 512.81

Monthly price and volumes Provident Bancorp

Date Closing Open Range Volume
Thu 16 October 2025 12.38 (-1.2%) 12.45 12.30 - 12.66 0.3193 times
Tue 30 September 2025 12.53 (-2.64%) 12.97 12.39 - 13.02 0.45 times
Fri 29 August 2025 12.87 (5.41%) 12.15 12.00 - 12.99 0.6507 times
Thu 31 July 2025 12.21 (-2.24%) 12.49 12.20 - 13.02 1.5193 times
Mon 30 June 2025 12.49 (9.66%) 11.37 11.23 - 12.58 5.2838 times
Fri 30 May 2025 11.39 (2.61%) 11.02 10.94 - 11.58 0.4366 times
Wed 30 April 2025 11.10 (-3.31%) 11.74 10.38 - 12.00 0.3294 times
Mon 31 March 2025 11.48 (-4.57%) 12.00 11.27 - 12.28 0.2877 times
Fri 28 February 2025 12.03 (2.73%) 11.66 11.66 - 12.96 0.3644 times
Fri 31 January 2025 11.71 (2.72%) 11.45 10.51 - 12.40 0.3588 times
Tue 31 December 2024 11.40 (-1.55%) 11.57 11.31 - 12.00 0.352 times

 monthly chart ProvidentBancorp

Indicator Analysis of ProvidentBancorp

Tomorrow's movement Prediction of Provident Bancorp PVBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Provident Bancorp PVBC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProvidentBancorp (PVBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProvidentBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ProvidentBancorp in short term and the sell signal is strong.

ProvidentBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProvidentBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProvidentBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.48 and ProvidentBancorp PVBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProvidentBancorp PVBC stock. Volume based technical analysis of ProvidentBancorp PVBC stock is negative.

ProvidentBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Bancorp PVBC

DMA (daily moving average) of Provident Bancorp PVBC

DMA period DMA value
5 day DMA 12.45
12 day DMA 12.48
20 day DMA 12.55
35 day DMA 12.67
50 day DMA 12.66
100 day DMA 12.41
150 day DMA 12
200 day DMA 11.92

EMA (exponential moving average) of Provident Bancorp PVBC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4612.512.49
12 day EMA12.512.5212.52
20 day EMA12.5412.5612.56
35 day EMA12.5612.5712.57
50 day EMA12.612.6112.61

SMA (simple moving average) of Provident Bancorp PVBC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4512.4612.46
12 day SMA12.4812.4912.49
20 day SMA12.5512.5812.59
35 day SMA12.6712.6812.69
50 day SMA12.6612.6612.65
100 day SMA12.4112.412.39
150 day SMA121211.99
200 day SMA11.9211.9211.91
Back to top | Use Dark Theme