IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IXUS are 83.23 and 83.8
| Daily Target 1 | 82.77 |
| Daily Target 2 | 83.11 |
| Daily Target 3 | 83.34 |
| Daily Target 4 | 83.68 |
| Daily Target 5 | 83.91 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 83.45 (-0.06%) | 83.14 | 83.00 - 83.57 | 0.7889 times | Thu 16 October 2025 | 83.50 (0.42%) | 83.67 | 83.21 - 83.93 | 1.1284 times | Wed 15 October 2025 | 83.15 (0.87%) | 83.04 | 82.64 - 83.37 | 0.9263 times | Tue 14 October 2025 | 82.43 (0.04%) | 81.60 | 81.53 - 82.75 | 0.8703 times | Mon 13 October 2025 | 82.40 (1.47%) | 82.16 | 82.02 - 82.54 | 0.8339 times | Fri 10 October 2025 | 81.21 (-2.27%) | 82.99 | 81.07 - 83.05 | 2.0913 times | Thu 09 October 2025 | 83.10 (-0.89%) | 83.89 | 82.92 - 83.93 | 1.2253 times | Wed 08 October 2025 | 83.85 (0.42%) | 83.72 | 83.60 - 83.86 | 0.6014 times | Tue 07 October 2025 | 83.50 (-0.83%) | 84.08 | 83.44 - 84.08 | 0.7572 times | Mon 06 October 2025 | 84.20 (0.3%) | 84.12 | 84.05 - 84.44 | 0.777 times | Fri 03 October 2025 | 83.95 (0.68%) | 83.84 | 83.70 - 84.09 | 0.5709 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 82.49 and 84.89
| Weekly Target 1 | 80.57 |
| Weekly Target 2 | 82.01 |
| Weekly Target 3 | 82.97 |
| Weekly Target 4 | 84.41 |
| Weekly Target 5 | 85.37 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 83.45 (2.76%) | 82.16 | 81.53 - 83.93 | 0.9703 times | Fri 10 October 2025 | 81.21 (-3.26%) | 84.12 | 81.07 - 84.44 | 1.1633 times | Fri 03 October 2025 | 83.95 (2.59%) | 82.28 | 82.14 - 84.09 | 0.9337 times | Fri 26 September 2025 | 81.83 (-0.55%) | 82.36 | 81.19 - 82.94 | 1.6547 times | Fri 19 September 2025 | 82.28 (0.57%) | 82.26 | 82.00 - 83.04 | 0.8541 times | Fri 12 September 2025 | 81.81 (1.8%) | 80.95 | 80.70 - 82.10 | 1.2948 times | Fri 05 September 2025 | 80.36 (0.66%) | 78.71 | 78.69 - 80.76 | 0.7797 times | Fri 29 August 2025 | 79.83 (0%) | 79.81 | 79.64 - 79.93 | 0.1475 times | Fri 29 August 2025 | 79.83 (-1.42%) | 80.73 | 79.41 - 80.83 | 1.0158 times | Fri 22 August 2025 | 80.98 (1.26%) | 80.00 | 79.47 - 81.07 | 1.186 times | Fri 15 August 2025 | 79.97 (1.46%) | 78.61 | 78.47 - 80.08 | 0.6547 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 82.26 and 85.63
| Monthly Target 1 | 79.62 |
| Monthly Target 2 | 81.53 |
| Monthly Target 3 | 82.986666666667 |
| Monthly Target 4 | 84.9 |
| Monthly Target 5 | 86.36 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 83.45 (1.05%) | 82.97 | 81.07 - 84.44 | 0.4379 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.7946 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.6987 times | Thu 31 July 2025 | 76.66 (-0.84%) | 77.23 | 76.51 - 79.59 | 0.8379 times | Mon 30 June 2025 | 77.31 (2.52%) | 75.68 | 74.10 - 77.67 | 0.9756 times | Fri 30 May 2025 | 75.41 (4.82%) | 71.98 | 71.63 - 76.08 | 0.9934 times | Wed 30 April 2025 | 71.94 (3.05%) | 69.86 | 61.75 - 72.08 | 2.3181 times | Mon 31 March 2025 | 69.81 (0.2%) | 70.65 | 68.95 - 72.55 | 1.0184 times | Fri 28 February 2025 | 69.67 (1.86%) | 67.20 | 67.09 - 71.31 | 1.1575 times | Fri 31 January 2025 | 68.40 (3.42%) | 66.23 | 64.58 - 69.38 | 0.768 times | Tue 31 December 2024 | 66.14 (-2.99%) | 70.62 | 65.37 - 70.81 | 0.824 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IXUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Core IXUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.83
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCore (IXUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesCore in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.83 and IsharesCore IXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 82.99 |
| 12 day DMA | 83.18 |
| 20 day DMA | 82.83 |
| 35 day DMA | 82.13 |
| 50 day DMA | 81.46 |
| 100 day DMA | 79.24 |
| 150 day DMA | 76.45 |
| 200 day DMA | 74.55 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.14 | 82.99 | 82.74 |
| 12 day EMA | 82.97 | 82.88 | 82.77 |
| 20 day EMA | 82.71 | 82.63 | 82.54 |
| 35 day EMA | 82.04 | 81.96 | 81.87 |
| 50 day EMA | 81.32 | 81.23 | 81.14 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.99 | 82.54 | 82.46 |
| 12 day SMA | 83.18 | 83.15 | 83.08 |
| 20 day SMA | 82.83 | 82.77 | 82.72 |
| 35 day SMA | 82.13 | 82.03 | 81.93 |
| 50 day SMA | 81.46 | 81.36 | 81.26 |
| 100 day SMA | 79.24 | 79.16 | 79.08 |
| 150 day SMA | 76.45 | 76.37 | 76.28 |
| 200 day SMA | 74.55 | 74.46 | 74.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.