AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems
Strong Daily Stock price targets for AmtechSystems ASYS are 7.26 and 8.2
| Daily Target 1 | 7.08 |
| Daily Target 2 | 7.44 |
| Daily Target 3 | 8.02 |
| Daily Target 4 | 8.38 |
| Daily Target 5 | 8.96 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 7.80 (-6.92%) | 8.60 | 7.66 - 8.60 | 0.7663 times | Wed 15 October 2025 | 8.38 (1.95%) | 8.35 | 8.06 - 8.69 | 0.8432 times | Tue 14 October 2025 | 8.22 (-11.52%) | 9.11 | 8.15 - 9.18 | 1.2824 times | Mon 13 October 2025 | 9.29 (4.97%) | 8.97 | 8.91 - 9.38 | 0.6538 times | Fri 10 October 2025 | 8.85 (-11.5%) | 10.03 | 8.76 - 10.23 | 1.2178 times | Thu 09 October 2025 | 10.00 (2.35%) | 9.52 | 9.34 - 10.31 | 1.048 times | Wed 08 October 2025 | 9.77 (-4.4%) | 10.20 | 9.55 - 10.34 | 0.8599 times | Tue 07 October 2025 | 10.22 (-3.68%) | 10.57 | 10.00 - 10.80 | 0.8556 times | Mon 06 October 2025 | 10.61 (13.48%) | 9.59 | 9.38 - 10.99 | 1.9336 times | Fri 03 October 2025 | 9.35 (2.86%) | 9.10 | 8.93 - 9.50 | 0.5394 times | Thu 02 October 2025 | 9.09 (-6.1%) | 9.83 | 8.28 - 9.91 | 1.3445 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 6.87 and 8.59
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 8.28 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 7.80 (-11.86%) | 8.97 | 7.66 - 9.38 | 1.0449 times | Fri 10 October 2025 | 8.85 (-5.35%) | 9.59 | 8.76 - 10.99 | 1.743 times | Fri 03 October 2025 | 9.35 (-0.95%) | 9.55 | 8.28 - 10.09 | 1.0844 times | Fri 26 September 2025 | 9.44 (4.42%) | 8.95 | 8.75 - 10.25 | 1.0443 times | Fri 19 September 2025 | 9.04 (-2.16%) | 9.24 | 8.41 - 9.70 | 1.2387 times | Fri 12 September 2025 | 9.24 (43.93%) | 6.44 | 6.36 - 9.50 | 2.6866 times | Fri 05 September 2025 | 6.42 (1.42%) | 6.19 | 5.63 - 6.68 | 0.3143 times | Fri 29 August 2025 | 6.33 (0%) | 6.41 | 6.07 - 6.44 | 0.0938 times | Fri 29 August 2025 | 6.33 (5.15%) | 6.06 | 5.82 - 6.44 | 0.3353 times | Fri 22 August 2025 | 6.02 (18.74%) | 5.18 | 5.18 - 6.19 | 0.4147 times | Fri 15 August 2025 | 5.07 (4.54%) | 4.97 | 4.58 - 5.18 | 0.1539 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 6.07 and 9.4
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 8.8166666666667 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 7.80 (-15.77%) | 9.27 | 7.66 - 10.99 | 2.3935 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 3.5855 times | Fri 29 August 2025 | 6.33 (34.39%) | 4.69 | 4.30 - 6.44 | 0.7731 times | Thu 31 July 2025 | 4.71 (6.08%) | 4.43 | 4.34 - 4.94 | 0.3107 times | Mon 30 June 2025 | 4.44 (10.72%) | 4.06 | 3.90 - 4.71 | 0.2703 times | Fri 30 May 2025 | 4.01 (16.23%) | 3.50 | 3.26 - 4.27 | 0.6885 times | Wed 30 April 2025 | 3.45 (-28.57%) | 4.70 | 3.20 - 4.95 | 0.5632 times | Mon 31 March 2025 | 4.83 (-2.23%) | 5.10 | 4.74 - 5.30 | 0.5852 times | Fri 28 February 2025 | 4.94 (-2.18%) | 4.98 | 4.80 - 6.41 | 0.5362 times | Fri 31 January 2025 | 5.05 (-7.34%) | 5.39 | 4.90 - 5.77 | 0.2938 times | Tue 31 December 2024 | 5.45 (-6.52%) | 5.85 | 5.25 - 6.09 | 0.3774 times |
Indicator Analysis of AmtechSystems
Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtech Systems ASYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amtech Systems ASYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmtechSystems (ASYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmtechSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmtechSystems in short term but the sell signal is initial and weak.
AmtechSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmtechSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmtechSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and AmtechSystems ASYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.
AmtechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.24 |
| 35 day DMA | 8.6 |
| 50 day DMA | 7.66 |
| 100 day DMA | 6.04 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.83 | 9.05 |
| 12 day EMA | 8.92 | 9.12 | 9.26 |
| 20 day EMA | 8.89 | 9 | 9.07 |
| 35 day EMA | 8.27 | 8.3 | 8.3 |
| 50 day EMA | 7.5 | 7.49 | 7.45 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 8.95 | 9.23 |
| 12 day SMA | 9.27 | 9.39 | 9.47 |
| 20 day SMA | 9.24 | 9.33 | 9.34 |
| 35 day SMA | 8.6 | 8.56 | 8.49 |
| 50 day SMA | 7.66 | 7.61 | 7.53 |
| 100 day SMA | 6.04 | 6 | 5.95 |
| 150 day SMA | 5.37 | 5.35 | 5.33 |
| 200 day SMA | 5.34 | 5.33 | 5.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.