TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 76.38 and 77.83
| Daily Target 1 | 76.03 |
| Daily Target 2 | 76.72 |
| Daily Target 3 | 77.483333333333 |
| Daily Target 4 | 78.17 |
| Daily Target 5 | 78.93 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 77.40 (-0.6%) | 77.90 | 76.80 - 78.25 | 0.9011 times | Thu 16 October 2025 | 77.87 (-1.08%) | 78.96 | 77.43 - 79.11 | 1.0777 times | Wed 15 October 2025 | 78.72 (0.87%) | 79.24 | 77.64 - 79.66 | 0.9649 times | Tue 14 October 2025 | 78.04 (1.27%) | 75.65 | 75.40 - 78.65 | 1.1828 times | Mon 13 October 2025 | 77.06 (1.89%) | 76.65 | 76.28 - 77.40 | 0.8363 times | Fri 10 October 2025 | 75.63 (-4.5%) | 79.37 | 75.47 - 79.54 | 1.053 times | Thu 09 October 2025 | 79.19 (-1.59%) | 80.40 | 78.67 - 80.55 | 1.0263 times | Wed 08 October 2025 | 80.47 (1.48%) | 79.73 | 79.43 - 81.05 | 1.105 times | Tue 07 October 2025 | 79.30 (-1.42%) | 81.38 | 79.05 - 81.38 | 1.2411 times | Mon 06 October 2025 | 80.44 (-0.35%) | 81.67 | 80.33 - 81.67 | 0.6118 times | Fri 03 October 2025 | 80.72 (0.64%) | 80.65 | 80.33 - 81.33 | 1.2764 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 76.4 and 80.66
| Weekly Target 1 | 73.23 |
| Weekly Target 2 | 75.31 |
| Weekly Target 3 | 77.486666666667 |
| Weekly Target 4 | 79.57 |
| Weekly Target 5 | 81.75 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 77.40 (2.34%) | 76.65 | 75.40 - 79.66 | 0.7634 times | Fri 10 October 2025 | 75.63 (-6.31%) | 81.67 | 75.47 - 81.67 | 0.7749 times | Fri 03 October 2025 | 80.72 (-0.64%) | 82.00 | 78.81 - 82.48 | 1.3016 times | Fri 26 September 2025 | 81.24 (-1.86%) | 82.61 | 78.28 - 82.72 | 1.0421 times | Fri 19 September 2025 | 82.78 (2.35%) | 80.88 | 78.77 - 83.18 | 1.2554 times | Fri 12 September 2025 | 80.88 (0.17%) | 81.05 | 79.70 - 83.68 | 1.0926 times | Fri 05 September 2025 | 80.74 (-0.1%) | 79.64 | 77.88 - 80.96 | 1.017 times | Fri 29 August 2025 | 80.82 (0%) | 82.16 | 80.63 - 82.19 | 0.2051 times | Fri 29 August 2025 | 80.82 (-2.13%) | 82.44 | 80.57 - 82.94 | 1.3707 times | Fri 22 August 2025 | 82.58 (0.41%) | 81.71 | 78.79 - 83.66 | 1.1772 times | Fri 15 August 2025 | 82.24 (-1.83%) | 83.77 | 81.89 - 84.64 | 1.383 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 73.27 and 79.54
| Monthly Target 1 | 71.89 |
| Monthly Target 2 | 74.64 |
| Monthly Target 3 | 78.156666666667 |
| Monthly Target 4 | 80.91 |
| Monthly Target 5 | 84.43 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 77.40 (-5.21%) | 81.06 | 75.40 - 81.67 | 0.45 times | Tue 30 September 2025 | 81.65 (1.03%) | 79.64 | 77.88 - 83.68 | 0.9818 times | Fri 29 August 2025 | 80.82 (-3.66%) | 82.49 | 78.79 - 87.50 | 1.2278 times | Thu 31 July 2025 | 83.89 (10.41%) | 75.49 | 75.31 - 86.42 | 1.2785 times | Mon 30 June 2025 | 75.98 (6.61%) | 70.94 | 69.79 - 76.35 | 0.8199 times | Fri 30 May 2025 | 71.27 (14.69%) | 62.68 | 62.00 - 72.39 | 0.9978 times | Wed 30 April 2025 | 62.14 (-5.35%) | 65.08 | 52.91 - 66.82 | 1.082 times | Mon 31 March 2025 | 65.65 (-8.79%) | 72.51 | 63.76 - 73.04 | 1.2217 times | Fri 28 February 2025 | 71.98 (-3.98%) | 73.86 | 69.86 - 76.88 | 1.0106 times | Fri 31 January 2025 | 74.96 (6.09%) | 70.71 | 68.49 - 77.78 | 0.9297 times | Tue 31 December 2024 | 70.66 (-2.36%) | 74.98 | 69.65 - 75.79 | 0.6145 times |
Indicator Analysis of TrimbleInc
Tomorrow's movement Prediction of Trimble Inc TRMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trimble Inc TRMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trimble Inc TRMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 78 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrimbleInc (TRMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrimbleInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrimbleInc in short term and the sell signal is strong.
TrimbleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrimbleInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrimbleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.38 and TrimbleInc TRMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrimbleInc TRMB stock. Volume based technical analysis of TrimbleInc TRMB stock is negative.
TrimbleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 77.82 |
| 12 day DMA | 78.75 |
| 20 day DMA | 79.67 |
| 35 day DMA | 80.09 |
| 50 day DMA | 80.69 |
| 100 day DMA | 79.1 |
| 150 day DMA | 74.22 |
| 200 day DMA | 73.8 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.88 | 78.12 | 78.25 |
| 12 day EMA | 78.59 | 78.81 | 78.98 |
| 20 day EMA | 79.22 | 79.41 | 79.57 |
| 35 day EMA | 79.98 | 80.13 | 80.26 |
| 50 day EMA | 80.61 | 80.74 | 80.86 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.82 | 77.46 | 77.73 |
| 12 day SMA | 78.75 | 78.92 | 79.24 |
| 20 day SMA | 79.67 | 79.94 | 80.13 |
| 35 day SMA | 80.09 | 80.18 | 80.31 |
| 50 day SMA | 80.69 | 80.82 | 80.91 |
| 100 day SMA | 79.1 | 79.03 | 78.96 |
| 150 day SMA | 74.22 | 74.17 | 74.09 |
| 200 day SMA | 73.8 | 73.76 | 73.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.