PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets PolarPower
Strong Daily Stock price targets for PolarPower POLA are 4.56 and 5.4
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 5.2333333333333 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 6.07 |
Daily price and volume Polar Power
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 5.04 (-4.36%) | 5.36 | 4.91 - 5.75 | 1.4916 times | Wed 15 October 2025 | 5.27 (9.56%) | 5.21 | 4.87 - 5.29 | 1.4158 times | Tue 14 October 2025 | 4.81 (5.48%) | 4.51 | 4.39 - 5.05 | 0.8759 times | Mon 13 October 2025 | 4.56 (-0.44%) | 4.60 | 4.25 - 4.65 | 0.7788 times | Fri 10 October 2025 | 4.58 (-4.58%) | 4.77 | 4.42 - 4.90 | 0.6176 times | Thu 09 October 2025 | 4.80 (0%) | 4.89 | 4.70 - 4.90 | 0.2855 times | Wed 08 October 2025 | 4.80 (8.35%) | 4.45 | 4.36 - 5.06 | 0.8934 times | Tue 07 October 2025 | 4.43 (-10.51%) | 5.50 | 4.22 - 5.59 | 2.012 times | Mon 06 October 2025 | 4.95 (17.86%) | 4.29 | 4.22 - 4.95 | 0.938 times | Fri 03 October 2025 | 4.20 (10.53%) | 3.95 | 3.78 - 4.26 | 0.6914 times | Thu 02 October 2025 | 3.80 (6.44%) | 3.52 | 3.45 - 3.99 | 0.5416 times |
Weekly price and charts PolarPower
Strong weekly Stock price targets for PolarPower POLA are 4.65 and 6.15
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 5.0133333333333 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Polar Power
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 5.04 (10.04%) | 4.60 | 4.25 - 5.75 | 0.1208 times | Fri 10 October 2025 | 4.58 (9.05%) | 4.29 | 4.22 - 5.59 | 0.1257 times | Fri 03 October 2025 | 4.20 (21.04%) | 3.54 | 3.07 - 4.26 | 0.0779 times | Fri 26 September 2025 | 3.47 (20.49%) | 2.94 | 2.85 - 3.77 | 0.2343 times | Fri 19 September 2025 | 2.88 (17.55%) | 2.43 | 2.26 - 2.89 | 0.0995 times | Fri 12 September 2025 | 2.45 (-8.58%) | 2.51 | 2.04 - 2.75 | 0.2589 times | Fri 05 September 2025 | 2.68 (30.1%) | 2.10 | 2.07 - 3.67 | 8.9318 times | Fri 29 August 2025 | 2.06 (0%) | 2.12 | 2.06 - 2.12 | 0.001 times | Fri 29 August 2025 | 2.06 (7.85%) | 1.92 | 1.92 - 2.25 | 0.0779 times | Fri 22 August 2025 | 1.91 (-3.05%) | 2.00 | 1.78 - 2.13 | 0.0723 times | Fri 15 August 2025 | 1.97 (7.65%) | 1.80 | 1.68 - 2.01 | 0.0473 times |
Monthly price and charts PolarPower
Strong monthly Stock price targets for PolarPower POLA are 4.12 and 6.67
| Monthly Target 1 | 2.11 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 4.6633333333333 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Polar Power
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 5.04 (51.81%) | 3.30 | 3.20 - 5.75 | 0.1615 times | Tue 30 September 2025 | 3.32 (61.17%) | 2.10 | 2.04 - 3.77 | 5.1569 times | Fri 29 August 2025 | 2.06 (2.49%) | 2.00 | 1.68 - 2.25 | 0.1287 times | Thu 31 July 2025 | 2.01 (15.52%) | 1.74 | 1.53 - 2.75 | 1.6348 times | Mon 30 June 2025 | 1.74 (-2.25%) | 1.78 | 1.65 - 1.87 | 0.0503 times | Fri 30 May 2025 | 1.78 (-13.17%) | 2.04 | 1.75 - 2.11 | 0.0452 times | Wed 30 April 2025 | 2.05 (-15.29%) | 2.42 | 1.85 - 2.54 | 0.081 times | Mon 31 March 2025 | 2.42 (-12.95%) | 3.49 | 1.78 - 3.58 | 2.5388 times | Fri 28 February 2025 | 2.78 (-2.8%) | 2.81 | 2.74 - 3.19 | 0.0553 times | Fri 31 January 2025 | 2.86 (-10.63%) | 3.18 | 2.85 - 3.67 | 0.1476 times | Tue 31 December 2024 | 3.20 (8.47%) | 3.00 | 2.57 - 4.38 | 0.3502 times |
Indicator Analysis of PolarPower
Tomorrow's movement Prediction of Polar Power POLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polar Power POLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PolarPower (POLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolarPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PolarPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolarPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PolarPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PolarPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and PolarPower POLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolarPower POLA stock. Volume based technical analysis of PolarPower POLA stock is negative.
PolarPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polar Power POLA
DMA (daily moving average) of Polar Power POLA
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.06 |
| 35 day DMA | 3.35 |
| 50 day DMA | 2.92 |
| 100 day DMA | 2.4 |
| 150 day DMA | 2.31 |
| 200 day DMA | 2.48 |
EMA (exponential moving average) of Polar Power POLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.85 | 4.64 |
| 12 day EMA | 4.53 | 4.44 | 4.29 |
| 20 day EMA | 4.15 | 4.06 | 3.93 |
| 35 day EMA | 3.6 | 3.51 | 3.41 |
| 50 day EMA | 3.03 | 2.95 | 2.86 |
SMA (simple moving average) of Polar Power POLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.8 | 4.71 |
| 12 day SMA | 4.57 | 4.42 | 4.26 |
| 20 day SMA | 4.06 | 3.95 | 3.81 |
| 35 day SMA | 3.35 | 3.27 | 3.18 |
| 50 day SMA | 2.92 | 2.86 | 2.79 |
| 100 day SMA | 2.4 | 2.37 | 2.33 |
| 150 day SMA | 2.31 | 2.3 | 2.28 |
| 200 day SMA | 2.48 | 2.47 | 2.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.