Login or Join

BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BitDigital

Strong Daily Stock price targets for BitDigital BTBT are 2.65 and 2.79

Daily Target 12.63
Daily Target 22.67
Daily Target 32.7666666666667
Daily Target 42.81
Daily Target 52.91

Daily price and volume Bit Digital

Date Closing Open Range Volume
Wed 21 February 2024 2.72 (-5.23%) 2.73 2.72 - 2.86 0.6199 times
Tue 20 February 2024 2.87 (-6.51%) 3.11 2.77 - 3.20 0.9122 times
Fri 16 February 2024 3.07 (-0.65%) 3.17 2.99 - 3.30 1.0357 times
Thu 15 February 2024 3.09 (-8.31%) 3.45 3.05 - 3.50 1.4047 times
Wed 14 February 2024 3.37 (10.49%) 3.32 3.25 - 3.46 1.1348 times
Tue 13 February 2024 3.05 (-7.01%) 3.05 2.94 - 3.21 0.7762 times
Mon 12 February 2024 3.28 (7.89%) 3.05 3.04 - 3.35 1.3776 times
Fri 09 February 2024 3.04 (10.95%) 2.99 2.84 - 3.06 1.2998 times
Thu 08 February 2024 2.74 (12.76%) 2.51 2.49 - 2.76 0.8658 times
Wed 07 February 2024 2.43 (-1.22%) 2.47 2.27 - 2.49 0.5733 times
Tue 06 February 2024 2.46 (2.5%) 2.39 2.34 - 2.50 0.3697 times

 Daily chart BitDigital

Weekly price and charts BitDigital

Strong weekly Stock price targets for BitDigital BTBT are 2.48 and 2.96

Weekly Target 12.4
Weekly Target 22.56
Weekly Target 32.88
Weekly Target 43.04
Weekly Target 53.36

Weekly price and volumes for Bit Digital

Date Closing Open Range Volume
Wed 21 February 2024 2.72 (-11.4%) 3.11 2.72 - 3.20 0.4586 times
Fri 16 February 2024 3.07 (0.99%) 3.05 2.94 - 3.50 1.7147 times
Fri 09 February 2024 3.04 (18.75%) 2.56 2.27 - 3.06 1.039 times
Fri 02 February 2024 2.56 (-8.57%) 2.86 2.50 - 3.04 0.8989 times
Fri 26 January 2024 2.80 (10.67%) 2.46 2.43 - 2.84 0.8219 times
Fri 19 January 2024 2.53 (-13.36%) 2.84 2.34 - 2.95 0.8459 times
Fri 12 January 2024 2.92 (0%) 3.11 2.89 - 3.20 0.3209 times
Fri 12 January 2024 2.92 (-18.44%) 3.73 2.89 - 3.90 1.7119 times
Fri 05 January 2024 3.58 (-15.37%) 4.83 3.36 - 4.85 1.4309 times
Fri 29 December 2023 4.23 (0%) 5.20 4.08 - 5.27 0.7573 times
Fri 29 December 2023 4.23 (8.46%) 3.86 3.76 - 5.27 2.6821 times

 weekly chart BitDigital

Monthly price and charts BitDigital

Strong monthly Stock price targets for BitDigital BTBT are 2.5 and 3.73

Monthly Target 11.6
Monthly Target 22.16
Monthly Target 32.83
Monthly Target 43.39
Monthly Target 54.06

Monthly price and volumes Bit Digital

Date Closing Open Range Volume
Wed 21 February 2024 2.72 (3.03%) 2.70 2.27 - 3.50 0.9566 times
Wed 31 January 2024 2.64 (-37.59%) 4.83 2.34 - 4.85 1.596 times
Fri 29 December 2023 4.23 (63.95%) 2.65 2.60 - 5.27 2.1775 times
Thu 30 November 2023 2.58 (22.86%) 2.10 1.97 - 2.71 0.6829 times
Tue 31 October 2023 2.10 (-1.87%) 2.30 1.96 - 2.57 0.6556 times
Fri 29 September 2023 2.14 (-8.94%) 2.35 1.95 - 2.52 0.3927 times
Thu 31 August 2023 2.35 (-46.95%) 4.30 2.25 - 4.47 0.6543 times
Mon 31 July 2023 4.43 (9.11%) 4.10 3.62 - 4.64 1.0105 times
Fri 30 June 2023 4.06 (19.76%) 3.37 2.53 - 4.80 1.2535 times
Wed 31 May 2023 3.39 (71.21%) 1.94 1.85 - 3.43 0.6205 times
Fri 28 April 2023 1.98 (28.57%) 1.54 1.43 - 2.21 0.5092 times

 monthly chart BitDigital

Indicator Analysis of BitDigital

Tomorrow's movement Prediction of Bit Digital BTBT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bit Digital BTBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bit Digital BTBT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bit Digital BTBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.01

Munafa value: 10 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BitDigital (BTBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BitDigital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BitDigital in short term but the buy signal is initial and weak.

BitDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BitDigital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BitDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.03 and BitDigital BTBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BitDigital BTBT stock. Volume based technical analysis of BitDigital BTBT stock is negative.

BitDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bit Digital BTBT

DMA (daily moving average) of Bit Digital BTBT

DMA period DMA value
5 day DMA 3.02
12 day DMA 2.88
20 day DMA 2.8
35 day DMA 2.93
50 day DMA 3.18
100 day DMA 2.75
150 day DMA 2.77
200 day DMA 2.94

EMA (exponential moving average) of Bit Digital BTBT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.923.023.09
12 day EMA2.912.952.96
20 day EMA2.912.932.94
35 day EMA3.023.043.05
50 day EMA3.173.193.2

SMA (simple moving average) of Bit Digital BTBT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.023.093.17
12 day SMA2.882.862.85
20 day SMA2.82.792.78
35 day SMA2.932.963
50 day SMA3.183.183.19
100 day SMA2.752.742.74
150 day SMA2.772.782.79
200 day SMA2.942.942.94
Back to top | Use Dark Theme