Login or Join

BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BitDigital

Strong Daily Stock price targets for BitDigital BTBT are 3.38 and 4.02

Daily Target 13.26
Daily Target 23.5
Daily Target 33.9
Daily Target 44.14
Daily Target 54.54

Daily price and volume Bit Digital

Date Closing Open Range Volume
Tue 08 July 2025 3.74 (7.47%) 3.89 3.66 - 4.30 1.6939 times
Mon 07 July 2025 3.48 (18.37%) 3.37 3.24 - 3.86 2.324 times
Thu 03 July 2025 2.94 (11.79%) 2.74 2.70 - 2.94 1.0377 times
Wed 02 July 2025 2.63 (13.85%) 2.35 2.32 - 2.69 0.8183 times
Tue 01 July 2025 2.31 (5.48%) 2.23 2.12 - 2.45 1.1694 times
Mon 30 June 2025 2.19 (8.96%) 2.09 1.99 - 2.21 0.6428 times
Fri 27 June 2025 2.01 (1.01%) 2.06 1.99 - 2.16 0.7091 times
Thu 26 June 2025 1.99 (-15.32%) 1.96 1.88 - 2.01 1.3099 times
Wed 25 June 2025 2.35 (-3.69%) 2.46 2.33 - 2.51 0.122 times
Tue 24 June 2025 2.44 (5.17%) 2.37 2.36 - 2.44 0.1729 times
Mon 23 June 2025 2.32 (-0.43%) 2.25 2.18 - 2.34 0.1428 times

 Daily chart BitDigital

Weekly price and charts BitDigital

Strong weekly Stock price targets for BitDigital BTBT are 3.49 and 4.55

Weekly Target 12.7
Weekly Target 23.22
Weekly Target 33.76
Weekly Target 44.28
Weekly Target 54.82

Weekly price and volumes for Bit Digital

Date Closing Open Range Volume
Tue 08 July 2025 3.74 (27.21%) 3.37 3.24 - 4.30 2.6616 times
Thu 03 July 2025 2.94 (46.27%) 2.09 1.99 - 2.94 2.4299 times
Fri 27 June 2025 2.01 (-13.73%) 2.25 1.88 - 2.51 1.6274 times
Fri 20 June 2025 2.33 (-6.43%) 2.57 2.32 - 2.59 0.2597 times
Fri 13 June 2025 2.49 (-7.43%) 2.68 2.47 - 2.74 0.3232 times
Wed 11 June 2025 2.69 (1.51%) 2.69 2.53 - 2.74 0.3799 times
Fri 06 June 2025 2.65 (12.29%) 2.38 2.33 - 2.71 0.6842 times
Fri 30 May 2025 2.36 (-5.6%) 2.57 2.28 - 2.66 0.5742 times
Fri 23 May 2025 2.50 (1.21%) 2.51 2.35 - 2.61 0.7549 times
Tue 20 May 2025 2.47 (3.78%) 2.25 2.25 - 2.52 0.3051 times
Fri 16 May 2025 2.38 (14.42%) 2.14 1.99 - 2.39 0.8219 times

 weekly chart BitDigital

Monthly price and charts BitDigital

Strong monthly Stock price targets for BitDigital BTBT are 2.93 and 5.11

Monthly Target 11.21
Monthly Target 22.47
Monthly Target 33.3866666666667
Monthly Target 44.65
Monthly Target 55.57

Monthly price and volumes Bit Digital

Date Closing Open Range Volume
Tue 08 July 2025 3.74 (70.78%) 2.23 2.12 - 4.30 1.4933 times
Mon 30 June 2025 2.19 (-7.2%) 2.38 1.88 - 2.74 1.1843 times
Fri 30 May 2025 2.36 (21.65%) 2.00 1.94 - 2.66 1.0068 times
Wed 30 April 2025 1.94 (-3.96%) 2.03 1.69 - 2.20 0.7763 times
Mon 31 March 2025 2.02 (-17.89%) 2.66 1.94 - 2.73 0.8209 times
Fri 28 February 2025 2.46 (-21.9%) 2.88 2.29 - 3.33 0.9273 times
Fri 31 January 2025 3.15 (7.51%) 3.01 2.91 - 4.03 1.13 times
Tue 31 December 2024 2.93 (-21.66%) 4.84 2.90 - 4.97 0.742 times
Tue 26 November 2024 3.74 (-1.84%) 3.94 3.37 - 5.74 1.2755 times
Thu 31 October 2024 3.81 (8.55%) 3.50 2.91 - 4.58 0.6436 times
Mon 30 September 2024 3.51 (9.01%) 3.18 2.47 - 3.86 0.5375 times

 monthly chart BitDigital

Indicator Analysis of BitDigital

Tomorrow's movement Prediction of Bit Digital BTBT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bit Digital BTBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bit Digital BTBT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bit Digital BTBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.42

Munafa value: 70 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BitDigital (BTBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BitDigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BitDigital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BitDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BitDigital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BitDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.85 and BitDigital BTBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BitDigital BTBT stock. Volume based technical analysis of BitDigital BTBT stock is negative.

BitDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bit Digital BTBT

DMA (daily moving average) of Bit Digital BTBT

DMA period DMA value
5 day DMA 3.02
12 day DMA 2.56
20 day DMA 2.57
35 day DMA 2.53
50 day DMA 2.4
100 day DMA 2.25
150 day DMA 2.6
200 day DMA 2.93

EMA (exponential moving average) of Bit Digital BTBT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.152.862.55
12 day EMA2.772.592.43
20 day EMA2.652.532.43
35 day EMA2.492.422.36
50 day EMA2.432.382.33

SMA (simple moving average) of Bit Digital BTBT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.022.712.42
12 day SMA2.562.452.36
20 day SMA2.572.512.46
35 day SMA2.532.52.45
50 day SMA2.42.372.34
100 day SMA2.252.232.23
150 day SMA2.62.62.61
200 day SMA2.932.932.93
Back to top | Use Dark Theme