Login or Join

BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BitDigital

Strong Daily Stock price targets for BitDigital BTBT are 2.97 and 3.13

Daily Target 12.84
Daily Target 22.93
Daily Target 32.9966666666667
Daily Target 43.09
Daily Target 53.16

Daily price and volume Bit Digital

Date Closing Open Range Volume
Wed 17 September 2025 3.03 (2.36%) 2.93 2.90 - 3.06 0.8594 times
Tue 16 September 2025 2.96 (0.68%) 2.94 2.88 - 2.98 0.5754 times
Mon 15 September 2025 2.94 (-1.01%) 2.97 2.86 - 2.99 0.7779 times
Fri 12 September 2025 2.97 (0.68%) 2.96 2.91 - 3.16 1.3459 times
Thu 11 September 2025 2.95 (-0.34%) 2.99 2.90 - 3.07 0.9184 times
Wed 10 September 2025 2.96 (6.86%) 2.85 2.79 - 3.06 1.5287 times
Tue 09 September 2025 2.77 (8.63%) 2.60 2.58 - 2.85 1.6664 times
Mon 08 September 2025 2.55 (1.59%) 2.51 2.50 - 2.62 0.8306 times
Fri 05 September 2025 2.51 (1.21%) 2.56 2.42 - 2.61 0.6501 times
Thu 04 September 2025 2.48 (-0.8%) 2.46 2.44 - 2.54 0.8472 times
Wed 03 September 2025 2.50 (-4.21%) 2.67 2.50 - 2.70 1.2648 times

 Daily chart BitDigital

Weekly price and charts BitDigital

Strong weekly Stock price targets for BitDigital BTBT are 2.95 and 3.15

Weekly Target 12.78
Weekly Target 22.91
Weekly Target 32.9833333333333
Weekly Target 43.11
Weekly Target 53.18

Weekly price and volumes for Bit Digital

Date Closing Open Range Volume
Wed 17 September 2025 3.03 (2.02%) 2.97 2.86 - 3.06 0.4312 times
Fri 12 September 2025 2.97 (18.33%) 2.51 2.50 - 3.16 1.2256 times
Fri 05 September 2025 2.51 (-2.33%) 2.49 2.42 - 2.70 0.6973 times
Fri 29 August 2025 2.57 (0%) 2.60 2.48 - 2.64 0.176 times
Fri 29 August 2025 2.57 (-10.76%) 2.80 2.49 - 2.87 0.7816 times
Fri 22 August 2025 2.88 (-4.32%) 2.95 2.60 - 3.05 0.8309 times
Fri 15 August 2025 3.01 (0.67%) 3.04 2.94 - 3.25 1.1514 times
Fri 08 August 2025 2.99 (9.93%) 3.11 2.82 - 3.64 1.8414 times
Fri 01 August 2025 2.72 (-13.65%) 3.23 2.66 - 3.28 1.1936 times
Fri 25 July 2025 3.15 (-17.97%) 3.91 3.05 - 3.98 1.671 times
Fri 18 July 2025 3.84 (15.32%) 3.34 3.12 - 4.49 2.7909 times

 weekly chart BitDigital

Monthly price and charts BitDigital

Strong monthly Stock price targets for BitDigital BTBT are 2.73 and 3.47

Monthly Target 12.13
Monthly Target 22.58
Monthly Target 32.87
Monthly Target 43.32
Monthly Target 53.61

Monthly price and volumes Bit Digital

Date Closing Open Range Volume
Wed 17 September 2025 3.03 (17.9%) 2.49 2.42 - 3.16 0.6269 times
Fri 29 August 2025 2.57 (-11.68%) 2.72 2.48 - 3.64 1.3188 times
Thu 31 July 2025 2.91 (32.88%) 2.23 2.12 - 4.49 3.053 times
Mon 30 June 2025 2.19 (-7.2%) 2.38 1.88 - 2.74 0.8956 times
Fri 30 May 2025 2.36 (21.65%) 2.00 1.94 - 2.66 0.7538 times
Wed 30 April 2025 1.94 (-3.96%) 2.03 1.69 - 2.20 0.5669 times
Mon 31 March 2025 2.02 (-17.89%) 2.66 1.94 - 2.73 0.643 times
Fri 28 February 2025 2.46 (-21.9%) 2.88 2.29 - 3.33 0.7082 times
Fri 31 January 2025 3.15 (7.51%) 3.01 2.91 - 4.03 0.8525 times
Tue 31 December 2024 2.93 (-21.66%) 4.84 2.90 - 4.97 0.5812 times
Tue 26 November 2024 3.74 (-1.84%) 3.94 3.37 - 5.74 0.9991 times

 monthly chart BitDigital

Indicator Analysis of BitDigital

Tomorrow's movement Prediction of Bit Digital BTBT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bit Digital BTBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bit Digital BTBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BitDigital (BTBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BitDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BitDigital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BitDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BitDigital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BitDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.83 and BitDigital BTBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BitDigital BTBT stock. Volume based technical analysis of BitDigital BTBT stock is negative.

BitDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bit Digital BTBT

DMA (daily moving average) of Bit Digital BTBT

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.77
20 day DMA 2.75
35 day DMA 2.85
50 day DMA 3.02
100 day DMA 2.7
150 day DMA 2.55
200 day DMA 2.8

EMA (exponential moving average) of Bit Digital BTBT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.912.89
12 day EMA2.852.822.8
20 day EMA2.842.822.8
35 day EMA2.892.882.88
50 day EMA3.023.023.02

SMA (simple moving average) of Bit Digital BTBT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.962.92
12 day SMA2.772.732.7
20 day SMA2.752.732.72
35 day SMA2.852.852.85
50 day SMA3.023.033.04
100 day SMA2.72.692.67
150 day SMA2.552.552.55
200 day SMA2.82.812.81
Back to top | Use Dark Theme