BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BitDigital
Strong Daily Stock price targets for BitDigital BTBT are 3.59 and 3.76
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.6233333333333 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.79 |
Daily price and volume Bit Digital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.66 (3.39%) | 3.64 | 3.52 - 3.69 | 0.8769 times | Thu 30 October 2025 | 3.54 (-6.84%) | 3.67 | 3.52 - 3.73 | 1.0674 times | Wed 29 October 2025 | 3.80 (1.06%) | 3.81 | 3.65 - 3.92 | 1.0735 times | Tue 28 October 2025 | 3.76 (-5.76%) | 3.98 | 3.76 - 4.03 | 1.0033 times | Mon 27 October 2025 | 3.99 (0%) | 4.05 | 3.85 - 4.08 | 0.9537 times | Mon 27 October 2025 | 3.99 (2.05%) | 4.05 | 3.85 - 4.08 | 0.9537 times | Fri 24 October 2025 | 3.91 (5.11%) | 3.91 | 3.84 - 4.01 | 0.9602 times | Thu 23 October 2025 | 3.72 (3.91%) | 3.68 | 3.56 - 3.83 | 0.8785 times | Wed 22 October 2025 | 3.58 (-7.49%) | 3.83 | 3.47 - 3.87 | 1.0663 times | Tue 21 October 2025 | 3.87 (-8.29%) | 4.10 | 3.83 - 4.17 | 1.1663 times | Mon 20 October 2025 | 4.22 (14.67%) | 3.95 | 3.82 - 4.55 | 1.9685 times |
Weekly price and charts BitDigital
Strong weekly Stock price targets for BitDigital BTBT are 3.31 and 3.87
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.7533333333333 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Bit Digital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.66 (-8.27%) | 4.05 | 3.52 - 4.08 | 1.1178 times | Mon 27 October 2025 | 3.99 (2.05%) | 4.05 | 3.85 - 4.08 | 0.2143 times | Fri 24 October 2025 | 3.91 (6.25%) | 3.95 | 3.47 - 4.55 | 1.357 times | Fri 17 October 2025 | 3.68 (-2.13%) | 3.82 | 3.32 - 4.39 | 1.7271 times | Fri 10 October 2025 | 3.76 (7.74%) | 3.55 | 3.50 - 4.35 | 1.3096 times | Fri 03 October 2025 | 3.49 (18.31%) | 3.03 | 2.88 - 3.71 | 1.2577 times | Fri 26 September 2025 | 2.95 (-5.45%) | 3.03 | 2.83 - 3.42 | 0.6878 times | Fri 19 September 2025 | 3.12 (5.05%) | 2.97 | 2.86 - 3.21 | 0.8954 times | Fri 12 September 2025 | 2.97 (18.33%) | 2.51 | 2.50 - 3.16 | 0.9136 times | Fri 05 September 2025 | 2.51 (-2.33%) | 2.49 | 2.42 - 2.70 | 0.5197 times | Fri 29 August 2025 | 2.57 (0%) | 2.60 | 2.48 - 2.64 | 0.1312 times |
Monthly price and charts BitDigital
Strong monthly Stock price targets for BitDigital BTBT are 3.35 and 4.87
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.7466666666667 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Bit Digital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.66 (22%) | 3.05 | 3.03 - 4.55 | 1.8555 times | Tue 30 September 2025 | 3.00 (16.73%) | 2.49 | 2.42 - 3.42 | 1.034 times | Fri 29 August 2025 | 2.57 (-11.68%) | 2.72 | 2.48 - 3.64 | 1.0666 times | Thu 31 July 2025 | 2.91 (32.88%) | 2.23 | 2.12 - 4.49 | 2.4692 times | Mon 30 June 2025 | 2.19 (-7.2%) | 2.38 | 1.88 - 2.74 | 0.7243 times | Fri 30 May 2025 | 2.36 (21.65%) | 2.00 | 1.94 - 2.66 | 0.6096 times | Wed 30 April 2025 | 1.94 (-3.96%) | 2.03 | 1.69 - 2.20 | 0.4585 times | Mon 31 March 2025 | 2.02 (-17.89%) | 2.66 | 1.94 - 2.73 | 0.52 times | Fri 28 February 2025 | 2.46 (-21.9%) | 2.88 | 2.29 - 3.33 | 0.5728 times | Fri 31 January 2025 | 3.15 (7.51%) | 3.01 | 2.91 - 4.03 | 0.6895 times | Tue 31 December 2024 | 2.93 (-21.66%) | 4.84 | 2.90 - 4.97 | 0.4701 times |
Indicator Analysis of BitDigital
Tomorrow's movement Prediction of Bit Digital BTBT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bit Digital BTBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bit Digital BTBT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bit Digital BTBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.81
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BitDigital (BTBT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BitDigital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BitDigital in short term but the sell signal is initial and weak.
BitDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BitDigital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BitDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and BitDigital BTBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BitDigital BTBT stock. Volume based technical analysis of BitDigital BTBT stock is negative.
BitDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bit Digital BTBT
DMA (daily moving average) of Bit Digital BTBT
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.13 |
| 150 day DMA | 2.8 |
| 200 day DMA | 2.79 |
EMA (exponential moving average) of Bit Digital BTBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.75 | 3.85 |
| 12 day EMA | 3.77 | 3.79 | 3.83 |
| 20 day EMA | 3.72 | 3.73 | 3.75 |
| 35 day EMA | 3.56 | 3.55 | 3.55 |
| 50 day EMA | 3.3 | 3.29 | 3.28 |
SMA (simple moving average) of Bit Digital BTBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.82 | 3.89 |
| 12 day SMA | 3.81 | 3.81 | 3.86 |
| 20 day SMA | 3.86 | 3.87 | 3.86 |
| 35 day SMA | 3.57 | 3.55 | 3.53 |
| 50 day SMA | 3.31 | 3.29 | 3.28 |
| 100 day SMA | 3.13 | 3.12 | 3.11 |
| 150 day SMA | 2.8 | 2.79 | 2.78 |
| 200 day SMA | 2.79 | 2.79 | 2.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.