KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingstoneCompanies
Strong Daily Stock price targets for KingstoneCompanies KINS are 14.21 and 14.72
| Daily Target 1 | 14.08 |
| Daily Target 2 | 14.33 |
| Daily Target 3 | 14.586666666667 |
| Daily Target 4 | 14.84 |
| Daily Target 5 | 15.1 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 14.59 (-1.22%) | 14.65 | 14.33 - 14.84 | 0.8556 times | Wed 15 October 2025 | 14.77 (-1.4%) | 14.99 | 14.58 - 15.09 | 0.7982 times | Tue 14 October 2025 | 14.98 (2.96%) | 14.57 | 14.45 - 15.19 | 1.0971 times | Mon 13 October 2025 | 14.55 (1.46%) | 14.37 | 14.22 - 14.63 | 0.8941 times | Fri 10 October 2025 | 14.34 (-1.71%) | 14.70 | 14.28 - 14.72 | 0.984 times | Thu 09 October 2025 | 14.59 (-1.08%) | 14.72 | 14.35 - 14.72 | 1.1776 times | Wed 08 October 2025 | 14.75 (2.36%) | 14.56 | 14.38 - 14.90 | 1.2666 times | Tue 07 October 2025 | 14.41 (0.84%) | 14.42 | 14.33 - 14.57 | 1.0089 times | Mon 06 October 2025 | 14.29 (-5.05%) | 15.15 | 14.23 - 15.21 | 1.0297 times | Fri 03 October 2025 | 15.05 (1.69%) | 14.77 | 14.77 - 15.15 | 0.8884 times | Thu 02 October 2025 | 14.80 (2.21%) | 14.50 | 14.35 - 14.81 | 0.8158 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 14.41 and 15.38
| Weekly Target 1 | 13.7 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 14.666666666667 |
| Weekly Target 4 | 15.11 |
| Weekly Target 5 | 15.64 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 14.59 (1.74%) | 14.37 | 14.22 - 15.19 | 0.6474 times | Fri 10 October 2025 | 14.34 (-4.72%) | 15.15 | 14.23 - 15.21 | 0.971 times | Fri 03 October 2025 | 15.05 (0.94%) | 14.92 | 14.35 - 15.15 | 1.0838 times | Fri 26 September 2025 | 14.91 (8.91%) | 13.56 | 13.42 - 15.20 | 1.0625 times | Fri 19 September 2025 | 13.69 (-0.58%) | 13.78 | 13.38 - 14.00 | 0.9626 times | Fri 12 September 2025 | 13.77 (0.44%) | 13.71 | 13.15 - 14.17 | 0.9544 times | Fri 05 September 2025 | 13.71 (1.86%) | 13.37 | 13.15 - 14.49 | 1.1632 times | Fri 29 August 2025 | 13.46 (0%) | 13.75 | 13.35 - 13.75 | 0.1755 times | Fri 29 August 2025 | 13.46 (-2.89%) | 13.80 | 13.08 - 14.04 | 1.4223 times | Fri 22 August 2025 | 13.86 (-0.86%) | 13.96 | 13.35 - 14.29 | 1.5572 times | Fri 15 August 2025 | 13.98 (-7.23%) | 15.30 | 13.95 - 16.16 | 1.896 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 13.91 and 14.9
| Monthly Target 1 | 13.68 |
| Monthly Target 2 | 14.14 |
| Monthly Target 3 | 14.673333333333 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 15.66 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 14.59 (-0.75%) | 14.70 | 14.22 - 15.21 | 0.2844 times | Tue 30 September 2025 | 14.70 (9.21%) | 13.37 | 13.15 - 15.20 | 0.5491 times | Fri 29 August 2025 | 13.46 (-17.88%) | 16.22 | 13.08 - 17.24 | 0.9261 times | Thu 31 July 2025 | 16.39 (6.36%) | 15.25 | 14.28 - 16.58 | 0.895 times | Mon 30 June 2025 | 15.41 (-5.46%) | 16.20 | 14.63 - 16.53 | 1.1641 times | Fri 30 May 2025 | 16.30 (-4.12%) | 17.41 | 15.63 - 22.40 | 1.6604 times | Wed 30 April 2025 | 17.00 (2.1%) | 16.23 | 14.55 - 20.16 | 1.357 times | Mon 31 March 2025 | 16.65 (3.67%) | 16.42 | 13.30 - 17.75 | 1.0571 times | Fri 28 February 2025 | 16.06 (-5.47%) | 16.29 | 14.45 - 19.18 | 1.0177 times | Fri 31 January 2025 | 16.99 (11.85%) | 15.50 | 13.25 - 16.99 | 1.0892 times | Tue 31 December 2024 | 15.19 (-4.82%) | 16.75 | 14.64 - 18.08 | 1.0314 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingstone Companies KINS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingstone Companies KINS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KingstoneCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KingstoneCompanies in short term and the buy signal is strong.
KingstoneCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KingstoneCompanies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingstoneCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and KingstoneCompanies KINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 14.65 |
| 12 day DMA | 14.63 |
| 20 day DMA | 14.53 |
| 35 day DMA | 14.14 |
| 50 day DMA | 14.19 |
| 100 day DMA | 14.83 |
| 150 day DMA | 15.58 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.66 | 14.7 | 14.67 |
| 12 day EMA | 14.6 | 14.6 | 14.57 |
| 20 day EMA | 14.5 | 14.49 | 14.46 |
| 35 day EMA | 14.47 | 14.46 | 14.44 |
| 50 day EMA | 14.38 | 14.37 | 14.35 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.65 | 14.65 | 14.64 |
| 12 day SMA | 14.63 | 14.64 | 14.62 |
| 20 day SMA | 14.53 | 14.49 | 14.43 |
| 35 day SMA | 14.14 | 14.11 | 14.07 |
| 50 day SMA | 14.19 | 14.22 | 14.23 |
| 100 day SMA | 14.83 | 14.84 | 14.86 |
| 150 day SMA | 15.58 | 15.58 | 15.57 |
| 200 day SMA | 15.66 | 15.66 | 15.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.