IsharesMbs MBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Mbs MBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMbs
Strong Daily Stock price targets for IsharesMbs MBB are 95.79 and 95.98
| Daily Target 1 | 95.63 |
| Daily Target 2 | 95.75 |
| Daily Target 3 | 95.816666666667 |
| Daily Target 4 | 95.94 |
| Daily Target 5 | 96.01 |
Daily price and volume Ishares Mbs
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 95.88 (-0.01%) | 95.85 | 95.69 - 95.88 | 1.1525 times | Thu 16 October 2025 | 95.89 (0.38%) | 95.49 | 95.46 - 95.94 | 1.2454 times | Wed 15 October 2025 | 95.53 (-0.01%) | 95.56 | 95.48 - 95.73 | 1.931 times | Tue 14 October 2025 | 95.54 (0.08%) | 95.45 | 95.37 - 95.59 | 1.3915 times | Mon 13 October 2025 | 95.46 (0.19%) | 95.30 | 95.23 - 95.46 | 0.3368 times | Fri 10 October 2025 | 95.28 (0.38%) | 95.26 | 95.06 - 95.39 | 0.8287 times | Thu 09 October 2025 | 94.92 (-0.22%) | 95.08 | 94.92 - 95.09 | 1.4182 times | Wed 08 October 2025 | 95.13 (0.03%) | 95.23 | 95.08 - 95.27 | 0.417 times | Tue 07 October 2025 | 95.10 (0.21%) | 95.06 | 94.98 - 95.17 | 0.5566 times | Mon 06 October 2025 | 94.90 (-0.2%) | 95.02 | 94.90 - 95.11 | 0.7222 times | Fri 03 October 2025 | 95.09 (-0.16%) | 95.35 | 95.07 - 95.35 | 0.9098 times |
Weekly price and charts IsharesMbs
Strong weekly Stock price targets for IsharesMbs MBB are 95.56 and 96.27
| Weekly Target 1 | 94.97 |
| Weekly Target 2 | 95.43 |
| Weekly Target 3 | 95.683333333333 |
| Weekly Target 4 | 96.14 |
| Weekly Target 5 | 96.39 |
Weekly price and volumes for Ishares Mbs
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 95.88 (0.63%) | 95.30 | 95.23 - 95.94 | 1.646 times | Fri 10 October 2025 | 95.28 (0.2%) | 95.02 | 94.90 - 95.39 | 1.0714 times | Fri 03 October 2025 | 95.09 (0.11%) | 95.01 | 94.92 - 95.38 | 1.13 times | Fri 26 September 2025 | 94.99 (-0.21%) | 95.09 | 94.85 - 95.31 | 1.3415 times | Fri 19 September 2025 | 95.19 (-0.24%) | 95.60 | 94.97 - 95.97 | 1.1612 times | Fri 12 September 2025 | 95.42 (0.56%) | 95.18 | 95.04 - 95.60 | 0.8944 times | Fri 05 September 2025 | 94.89 (0.57%) | 93.65 | 93.59 - 95.00 | 0.7073 times | Fri 29 August 2025 | 94.35 (0%) | 94.22 | 94.19 - 94.38 | 0.1534 times | Fri 29 August 2025 | 94.35 (0.29%) | 93.83 | 93.35 - 94.38 | 0.7341 times | Fri 22 August 2025 | 94.08 (0.53%) | 93.56 | 93.33 - 94.10 | 1.1606 times | Fri 15 August 2025 | 93.58 (0.02%) | 93.62 | 93.40 - 93.95 | 0.843 times |
Monthly price and charts IsharesMbs
Strong monthly Stock price targets for IsharesMbs MBB are 95.39 and 96.43
| Monthly Target 1 | 94.53 |
| Monthly Target 2 | 95.21 |
| Monthly Target 3 | 95.573333333333 |
| Monthly Target 4 | 96.25 |
| Monthly Target 5 | 96.61 |
Monthly price and volumes Ishares Mbs
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 95.88 (0.77%) | 95.03 | 94.90 - 95.94 | 0.8151 times | Tue 30 September 2025 | 95.15 (0.85%) | 93.65 | 93.59 - 95.97 | 1.0952 times | Fri 29 August 2025 | 94.35 (1.38%) | 93.39 | 93.25 - 94.38 | 0.9268 times | Thu 31 July 2025 | 93.07 (-0.87%) | 93.52 | 92.41 - 93.63 | 1.0363 times | Mon 30 June 2025 | 93.89 (1.34%) | 92.01 | 91.56 - 93.92 | 0.8182 times | Fri 30 May 2025 | 92.65 (-1.22%) | 93.60 | 91.19 - 93.78 | 1.1733 times | Wed 30 April 2025 | 93.79 (0.01%) | 93.77 | 90.84 - 95.05 | 1.0998 times | Mon 31 March 2025 | 93.78 (-0.32%) | 93.37 | 92.68 - 94.14 | 1.3468 times | Fri 28 February 2025 | 94.08 (2.05%) | 91.86 | 91.25 - 94.11 | 0.8266 times | Fri 31 January 2025 | 92.19 (0.56%) | 91.97 | 90.28 - 92.51 | 0.862 times | Tue 31 December 2024 | 91.68 (-1.76%) | 93.84 | 91.00 - 93.94 | 0.6247 times |
Indicator Analysis of IsharesMbs
Tomorrow's movement Prediction of Ishares Mbs MBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Mbs MBB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Mbs MBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.58
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 95, while middle bands are at 95 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMbs (MBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMbs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesMbs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMbs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesMbs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMbs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.42 and IsharesMbs MBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMbs MBB stock. Volume based technical analysis of IsharesMbs MBB stock is negative.
IsharesMbs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Mbs MBB
DMA (daily moving average) of Ishares Mbs MBB
| DMA period | DMA value |
| 5 day DMA | 95.66 |
| 12 day DMA | 95.33 |
| 20 day DMA | 95.24 |
| 35 day DMA | 95.14 |
| 50 day DMA | 94.74 |
| 100 day DMA | 93.84 |
| 150 day DMA | 93.5 |
| 200 day DMA | 93.18 |
EMA (exponential moving average) of Ishares Mbs MBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.67 | 95.56 | 95.4 |
| 12 day EMA | 95.45 | 95.37 | 95.27 |
| 20 day EMA | 95.29 | 95.23 | 95.16 |
| 35 day EMA | 94.99 | 94.94 | 94.88 |
| 50 day EMA | 94.77 | 94.72 | 94.67 |
SMA (simple moving average) of Ishares Mbs MBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.66 | 95.54 | 95.35 |
| 12 day SMA | 95.33 | 95.27 | 95.21 |
| 20 day SMA | 95.24 | 95.21 | 95.16 |
| 35 day SMA | 95.14 | 95.09 | 95.05 |
| 50 day SMA | 94.74 | 94.7 | 94.65 |
| 100 day SMA | 93.84 | 93.8 | 93.76 |
| 150 day SMA | 93.5 | 93.48 | 93.46 |
| 200 day SMA | 93.18 | 93.16 | 93.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.