PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 109.2 and 116.72
Daily Target 1 | 107.79 |
Daily Target 2 | 110.61 |
Daily Target 3 | 115.31333333333 |
Daily Target 4 | 118.13 |
Daily Target 5 | 122.83 |
Daily price and volume Popular Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 113.42 (-5.48%) | 119.99 | 112.50 - 120.02 | 1.7485 times | Wed 15 October 2025 | 119.99 (-3.34%) | 124.43 | 119.94 - 125.00 | 1.163 times | Tue 14 October 2025 | 124.14 (2.27%) | 120.42 | 118.50 - 124.54 | 1.0013 times | Mon 13 October 2025 | 121.39 (3.2%) | 119.46 | 119.38 - 121.50 | 0.8811 times | Fri 10 October 2025 | 117.63 (-5.73%) | 125.46 | 117.47 - 125.84 | 0.9826 times | Thu 09 October 2025 | 124.78 (-0.83%) | 126.48 | 124.48 - 126.48 | 0.9839 times | Wed 08 October 2025 | 125.82 (0.41%) | 126.20 | 124.21 - 126.38 | 0.5531 times | Tue 07 October 2025 | 125.31 (-1.37%) | 127.77 | 125.15 - 128.96 | 0.7389 times | Mon 06 October 2025 | 127.05 (0.89%) | 127.00 | 126.35 - 128.74 | 0.9919 times | Fri 03 October 2025 | 125.93 (1.23%) | 124.94 | 124.83 - 126.54 | 0.9556 times | Thu 02 October 2025 | 124.40 (-0.67%) | 124.59 | 123.69 - 125.87 | 0.9816 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 106.71 and 119.21
Weekly Target 1 | 104.47 |
Weekly Target 2 | 108.95 |
Weekly Target 3 | 116.97333333333 |
Weekly Target 4 | 121.45 |
Weekly Target 5 | 129.47 |
Weekly price and volumes for Popular Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 113.42 (-3.58%) | 119.46 | 112.50 - 125.00 | 1.0307 times | Fri 10 October 2025 | 117.63 (-6.59%) | 127.00 | 117.47 - 128.96 | 0.9139 times | Fri 03 October 2025 | 125.93 (-1.65%) | 128.32 | 123.69 - 129.10 | 0.9006 times | Fri 26 September 2025 | 128.04 (0.04%) | 127.42 | 125.55 - 129.32 | 0.998 times | Fri 19 September 2025 | 127.99 (3.66%) | 123.71 | 121.63 - 128.79 | 1.377 times | Fri 12 September 2025 | 123.47 (-1.49%) | 125.06 | 123.14 - 125.70 | 1.0499 times | Fri 05 September 2025 | 125.34 (-0.24%) | 124.92 | 123.56 - 128.66 | 0.942 times | Fri 29 August 2025 | 125.64 (0%) | 125.25 | 124.83 - 126.27 | 0.3002 times | Fri 29 August 2025 | 125.64 (3.03%) | 121.89 | 121.39 - 126.27 | 1.4281 times | Fri 22 August 2025 | 121.94 (3.34%) | 117.96 | 116.61 - 123.15 | 1.0596 times | Fri 15 August 2025 | 118.00 (2.65%) | 115.06 | 113.84 - 119.54 | 0.7926 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 104.73 and 121.19
Monthly Target 1 | 101.83 |
Monthly Target 2 | 107.63 |
Monthly Target 3 | 118.29333333333 |
Monthly Target 4 | 124.09 |
Monthly Target 5 | 134.75 |
Monthly price and volumes Popular Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 113.42 (-10.7%) | 126.92 | 112.50 - 128.96 | 0.5624 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 1.0182 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 0.9698 times | Thu 31 July 2025 | 114.58 (3.97%) | 109.91 | 109.76 - 118.54 | 0.9665 times | Mon 30 June 2025 | 110.21 (6.45%) | 104.46 | 102.00 - 111.58 | 1.029 times | Fri 30 May 2025 | 103.53 (8.5%) | 95.62 | 94.69 - 105.73 | 0.9927 times | Wed 30 April 2025 | 95.42 (3.3%) | 91.82 | 78.23 - 97.28 | 1.4092 times | Mon 31 March 2025 | 92.37 (-8.03%) | 101.10 | 85.84 - 101.88 | 1.3133 times | Fri 28 February 2025 | 100.43 (-2.44%) | 100.67 | 98.46 - 106.81 | 0.7699 times | Fri 31 January 2025 | 102.94 (9.41%) | 94.29 | 91.25 - 106.46 | 0.9689 times | Tue 31 December 2024 | 94.09 (-6.64%) | 99.23 | 89.84 - 100.48 | 0.7437 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Inc BPOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 118, while middle bands are at 121 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PopularInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PopularInc in short term and the sell signal is strong.
PopularInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.6 and PopularInc BPOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
DMA period | DMA value |
5 day DMA | 119.31 |
12 day DMA | 122.93 |
20 day DMA | 124.65 |
35 day DMA | 124.9 |
50 day DMA | 123.36 |
100 day DMA | 116.71 |
150 day DMA | 108.73 |
200 day DMA | 106.22 |
EMA (exponential moving average) of Popular Inc BPOP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.13 | 121.98 | 122.98 |
12 day EMA | 121.92 | 123.47 | 124.1 |
20 day EMA | 123.02 | 124.03 | 124.46 |
35 day EMA | 122.94 | 123.5 | 123.71 |
50 day EMA | 122.2 | 122.56 | 122.66 |
SMA (simple moving average) of Popular Inc BPOP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.31 | 121.59 | 122.75 |
12 day SMA | 122.93 | 124.06 | 124.67 |
20 day SMA | 124.65 | 125.37 | 125.63 |
35 day SMA | 124.9 | 125.22 | 125.36 |
50 day SMA | 123.36 | 123.37 | 123.25 |
100 day SMA | 116.71 | 116.6 | 116.43 |
150 day SMA | 108.73 | 108.56 | 108.34 |
200 day SMA | 106.22 | 106.13 | 106 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.