PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 103.06 and 104.41
| Daily Target 1 | 102 |
| Daily Target 2 | 102.77 |
| Daily Target 3 | 103.35333333333 |
| Daily Target 4 | 104.12 |
| Daily Target 5 | 104.7 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 103.53 (-0.21%) | 103.31 | 102.59 - 103.94 | 0.9222 times | Thu 29 May 2025 | 103.75 (0.64%) | 103.82 | 102.53 - 103.99 | 1.265 times | Wed 28 May 2025 | 103.09 (-1.24%) | 103.88 | 103.04 - 104.41 | 0.7175 times | Tue 27 May 2025 | 104.38 (1.83%) | 103.94 | 102.84 - 104.69 | 0.8524 times | Fri 23 May 2025 | 102.50 (0.33%) | 100.54 | 100.54 - 102.72 | 0.5761 times | Thu 22 May 2025 | 102.16 (-0.56%) | 101.99 | 101.86 - 102.88 | 0.9808 times | Wed 21 May 2025 | 102.74 (-2.29%) | 104.20 | 102.56 - 104.68 | 0.8776 times | Tue 20 May 2025 | 105.15 (0%) | 105.38 | 104.83 - 105.73 | 1.4558 times | Tue 20 May 2025 | 105.15 (-0.13%) | 105.38 | 104.83 - 105.73 | 1.4558 times | Mon 19 May 2025 | 105.29 (0.74%) | 103.64 | 103.14 - 105.61 | 0.8968 times | Fri 16 May 2025 | 104.52 (-0.26%) | 104.58 | 103.66 - 105.27 | 0.7849 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 101.95 and 104.11
| Weekly Target 1 | 101.42 |
| Weekly Target 2 | 102.48 |
| Weekly Target 3 | 103.58333333333 |
| Weekly Target 4 | 104.64 |
| Weekly Target 5 | 105.74 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 103.53 (1%) | 103.94 | 102.53 - 104.69 | 1.2651 times | Fri 23 May 2025 | 102.50 (-2.52%) | 105.38 | 100.54 - 105.73 | 1.31 times | Tue 20 May 2025 | 105.15 (0.6%) | 103.64 | 103.14 - 105.73 | 0.7922 times | Fri 16 May 2025 | 104.52 (4.2%) | 103.32 | 102.84 - 105.27 | 1.4204 times | Fri 09 May 2025 | 100.31 (0.7%) | 99.11 | 97.08 - 101.58 | 1.3187 times | Fri 02 May 2025 | 99.61 (3.83%) | 96.48 | 93.72 - 100.10 | 1.3314 times | Fri 25 April 2025 | 95.94 (11.81%) | 85.61 | 84.32 - 96.20 | 1.8408 times | Thu 17 April 2025 | 85.81 (2.28%) | 84.47 | 82.88 - 86.47 | 0.3493 times | Wed 16 April 2025 | 83.90 (0%) | 84.47 | 82.88 - 85.26 | 0 times | Wed 16 April 2025 | 83.90 (0%) | 84.47 | 82.88 - 85.26 | 0.372 times | Wed 16 April 2025 | 83.90 (0%) | 84.47 | 82.88 - 85.26 | 0 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 99.11 and 110.15
| Monthly Target 1 | 90.28 |
| Monthly Target 2 | 96.9 |
| Monthly Target 3 | 101.31666666667 |
| Monthly Target 4 | 107.94 |
| Monthly Target 5 | 112.36 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 103.53 (8.5%) | 95.62 | 94.69 - 105.73 | 1.0299 times | Wed 30 April 2025 | 95.42 (3.3%) | 91.82 | 78.23 - 97.28 | 1.556 times | Mon 31 March 2025 | 92.37 (-8.03%) | 101.10 | 85.84 - 101.88 | 1.2618 times | Fri 28 February 2025 | 100.43 (-2.44%) | 100.67 | 98.46 - 106.81 | 0.7775 times | Fri 31 January 2025 | 102.94 (9.41%) | 94.29 | 91.25 - 106.46 | 0.9602 times | Tue 31 December 2024 | 94.09 (-6.64%) | 99.23 | 89.84 - 100.48 | 0.7146 times | Tue 26 November 2024 | 100.78 (12.94%) | 89.85 | 88.10 - 103.17 | 0.9112 times | Thu 31 October 2024 | 89.23 (-11.01%) | 98.92 | 86.86 - 103.72 | 1.116 times | Mon 30 September 2024 | 100.27 (-2.18%) | 101.37 | 93.81 - 102.87 | 0.9124 times | Fri 30 August 2024 | 102.50 (-0.13%) | 102.56 | 88.82 - 103.23 | 0.7604 times | Wed 31 July 2024 | 102.63 (16.06%) | 88.52 | 85.29 - 105.01 | 0.8075 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PopularInc in short term but the sell signal is initial and weak.
PopularInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.97 and PopularInc BPOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 103.45 |
| 12 day DMA | 103.92 |
| 20 day DMA | 102.88 |
| 35 day DMA | 97.57 |
| 50 day DMA | 93.32 |
| 100 day DMA | 95.56 |
| 150 day DMA | 95.55 |
| 200 day DMA | 96.13 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.52 | 103.52 | 103.4 |
| 12 day EMA | 103.13 | 103.06 | 102.94 |
| 20 day EMA | 101.71 | 101.52 | 101.29 |
| 35 day EMA | 98.27 | 97.96 | 97.62 |
| 50 day EMA | 94.24 | 93.86 | 93.46 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.45 | 103.18 | 102.97 |
| 12 day SMA | 103.92 | 104 | 104.03 |
| 20 day SMA | 102.88 | 102.68 | 102.33 |
| 35 day SMA | 97.57 | 97.01 | 96.44 |
| 50 day SMA | 93.32 | 93.11 | 92.86 |
| 100 day SMA | 95.56 | 95.52 | 95.48 |
| 150 day SMA | 95.55 | 95.46 | 95.37 |
| 200 day SMA | 96.13 | 96.1 | 96.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.