Login or Join

PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PopularInc

Strong Daily Stock price targets for PopularInc BPOP are 109.2 and 116.72

Daily Target 1107.79
Daily Target 2110.61
Daily Target 3115.31333333333
Daily Target 4118.13
Daily Target 5122.83

Daily price and volume Popular Inc

Date Closing Open Range Volume
Thu 16 October 2025 113.42 (-5.48%) 119.99 112.50 - 120.02 1.7485 times
Wed 15 October 2025 119.99 (-3.34%) 124.43 119.94 - 125.00 1.163 times
Tue 14 October 2025 124.14 (2.27%) 120.42 118.50 - 124.54 1.0013 times
Mon 13 October 2025 121.39 (3.2%) 119.46 119.38 - 121.50 0.8811 times
Fri 10 October 2025 117.63 (-5.73%) 125.46 117.47 - 125.84 0.9826 times
Thu 09 October 2025 124.78 (-0.83%) 126.48 124.48 - 126.48 0.9839 times
Wed 08 October 2025 125.82 (0.41%) 126.20 124.21 - 126.38 0.5531 times
Tue 07 October 2025 125.31 (-1.37%) 127.77 125.15 - 128.96 0.7389 times
Mon 06 October 2025 127.05 (0.89%) 127.00 126.35 - 128.74 0.9919 times
Fri 03 October 2025 125.93 (1.23%) 124.94 124.83 - 126.54 0.9556 times
Thu 02 October 2025 124.40 (-0.67%) 124.59 123.69 - 125.87 0.9816 times

 Daily chart PopularInc

Weekly price and charts PopularInc

Strong weekly Stock price targets for PopularInc BPOP are 106.71 and 119.21

Weekly Target 1104.47
Weekly Target 2108.95
Weekly Target 3116.97333333333
Weekly Target 4121.45
Weekly Target 5129.47

Weekly price and volumes for Popular Inc

Date Closing Open Range Volume
Thu 16 October 2025 113.42 (-3.58%) 119.46 112.50 - 125.00 1.0307 times
Fri 10 October 2025 117.63 (-6.59%) 127.00 117.47 - 128.96 0.9139 times
Fri 03 October 2025 125.93 (-1.65%) 128.32 123.69 - 129.10 0.9006 times
Fri 26 September 2025 128.04 (0.04%) 127.42 125.55 - 129.32 0.998 times
Fri 19 September 2025 127.99 (3.66%) 123.71 121.63 - 128.79 1.377 times
Fri 12 September 2025 123.47 (-1.49%) 125.06 123.14 - 125.70 1.0499 times
Fri 05 September 2025 125.34 (-0.24%) 124.92 123.56 - 128.66 0.942 times
Fri 29 August 2025 125.64 (0%) 125.25 124.83 - 126.27 0.3002 times
Fri 29 August 2025 125.64 (3.03%) 121.89 121.39 - 126.27 1.4281 times
Fri 22 August 2025 121.94 (3.34%) 117.96 116.61 - 123.15 1.0596 times
Fri 15 August 2025 118.00 (2.65%) 115.06 113.84 - 119.54 0.7926 times

 weekly chart PopularInc

Monthly price and charts PopularInc

Strong monthly Stock price targets for PopularInc BPOP are 104.73 and 121.19

Monthly Target 1101.83
Monthly Target 2107.63
Monthly Target 3118.29333333333
Monthly Target 4124.09
Monthly Target 5134.75

Monthly price and volumes Popular Inc

Date Closing Open Range Volume
Thu 16 October 2025 113.42 (-10.7%) 126.92 112.50 - 128.96 0.5624 times
Tue 30 September 2025 127.01 (1.09%) 124.92 121.63 - 129.32 1.0182 times
Fri 29 August 2025 125.64 (9.65%) 113.00 110.54 - 126.27 0.9698 times
Thu 31 July 2025 114.58 (3.97%) 109.91 109.76 - 118.54 0.9665 times
Mon 30 June 2025 110.21 (6.45%) 104.46 102.00 - 111.58 1.029 times
Fri 30 May 2025 103.53 (8.5%) 95.62 94.69 - 105.73 0.9927 times
Wed 30 April 2025 95.42 (3.3%) 91.82 78.23 - 97.28 1.4092 times
Mon 31 March 2025 92.37 (-8.03%) 101.10 85.84 - 101.88 1.3133 times
Fri 28 February 2025 100.43 (-2.44%) 100.67 98.46 - 106.81 0.7699 times
Fri 31 January 2025 102.94 (9.41%) 94.29 91.25 - 106.46 0.9689 times
Tue 31 December 2024 94.09 (-6.64%) 99.23 89.84 - 100.48 0.7437 times

 monthly chart PopularInc

Indicator Analysis of PopularInc

Tomorrow's movement Prediction of Popular Inc BPOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Popular Inc BPOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 118, while middle bands are at 121 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PopularInc (BPOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PopularInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PopularInc in short term and the sell signal is strong.

PopularInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PopularInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PopularInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.6 and PopularInc BPOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.

PopularInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Popular Inc BPOP

DMA (daily moving average) of Popular Inc BPOP

DMA period DMA value
5 day DMA 119.31
12 day DMA 122.93
20 day DMA 124.65
35 day DMA 124.9
50 day DMA 123.36
100 day DMA 116.71
150 day DMA 108.73
200 day DMA 106.22

EMA (exponential moving average) of Popular Inc BPOP

EMA period EMA current EMA prev EMA prev2
5 day EMA119.13121.98122.98
12 day EMA121.92123.47124.1
20 day EMA123.02124.03124.46
35 day EMA122.94123.5123.71
50 day EMA122.2122.56122.66

SMA (simple moving average) of Popular Inc BPOP

SMA period SMA current SMA prev SMA prev2
5 day SMA119.31121.59122.75
12 day SMA122.93124.06124.67
20 day SMA124.65125.37125.63
35 day SMA124.9125.22125.36
50 day SMA123.36123.37123.25
100 day SMA116.71116.6116.43
150 day SMA108.73108.56108.34
200 day SMA106.22106.13106
Back to top | Use Dark Theme