AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 323.3 and 332.45
| Daily Target 1 | 321.65 |
| Daily Target 2 | 324.95 |
| Daily Target 3 | 330.8 |
| Daily Target 4 | 334.1 |
| Daily Target 5 | 339.95 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 328.25 (-0.72%) | 331.35 | 327.50 - 336.65 | 0.8984 times | Wed 15 October 2025 | 330.63 (-1.58%) | 335.42 | 329.21 - 335.60 | 1.2445 times | Tue 14 October 2025 | 335.94 (-1%) | 335.22 | 332.72 - 338.82 | 0.9617 times | Mon 13 October 2025 | 339.32 (0.54%) | 339.25 | 335.61 - 340.28 | 0.9564 times | Fri 10 October 2025 | 337.51 (-2.87%) | 347.91 | 336.94 - 348.72 | 1.3561 times | Thu 09 October 2025 | 347.47 (-0.37%) | 349.77 | 344.30 - 350.60 | 0.9169 times | Wed 08 October 2025 | 348.77 (0.13%) | 350.00 | 347.52 - 354.05 | 1.0403 times | Tue 07 October 2025 | 348.31 (-0.43%) | 352.59 | 344.24 - 353.33 | 1.0373 times | Mon 06 October 2025 | 349.80 (0.78%) | 347.09 | 342.04 - 357.34 | 0.9432 times | Fri 03 October 2025 | 347.10 (-1.22%) | 352.71 | 346.31 - 353.01 | 0.6453 times | Thu 02 October 2025 | 351.40 (2.23%) | 343.76 | 342.42 - 352.00 | 0.7994 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 321.49 and 334.27
| Weekly Target 1 | 319.23 |
| Weekly Target 2 | 323.74 |
| Weekly Target 3 | 332.01 |
| Weekly Target 4 | 336.52 |
| Weekly Target 5 | 344.79 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 328.25 (-2.74%) | 339.25 | 327.50 - 340.28 | 0.6654 times | Fri 10 October 2025 | 337.51 (-2.76%) | 347.09 | 336.94 - 357.34 | 0.8674 times | Fri 03 October 2025 | 347.10 (-3.68%) | 362.04 | 340.05 - 363.17 | 1.0638 times | Fri 26 September 2025 | 360.37 (-1.51%) | 364.16 | 347.80 - 368.73 | 1.0942 times | Fri 19 September 2025 | 365.90 (4.73%) | 350.50 | 345.05 - 370.86 | 1.6787 times | Fri 12 September 2025 | 349.36 (0.11%) | 348.86 | 341.61 - 366.50 | 2.0631 times | Fri 05 September 2025 | 348.97 (-2.17%) | 350.24 | 331.50 - 354.67 | 0.874 times | Fri 29 August 2025 | 356.70 (0%) | 353.99 | 352.45 - 357.25 | 0.1369 times | Fri 29 August 2025 | 356.70 (-1.49%) | 362.56 | 349.11 - 364.65 | 0.7845 times | Fri 22 August 2025 | 362.09 (2.04%) | 355.68 | 347.00 - 364.24 | 0.7719 times | Fri 15 August 2025 | 354.85 (4.05%) | 334.53 | 330.04 - 357.29 | 1.0262 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 312.96 and 342.8
| Monthly Target 1 | 307.86 |
| Monthly Target 2 | 318.05 |
| Monthly Target 3 | 337.69666666667 |
| Monthly Target 4 | 347.89 |
| Monthly Target 5 | 367.54 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 328.25 (-6.95%) | 347.16 | 327.50 - 357.34 | 0.5333 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.5693 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.9476 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 0.986 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 1.1056 times | Fri 30 May 2025 | 415.09 (10.7%) | 378.30 | 374.07 - 422.95 | 0.7497 times | Wed 30 April 2025 | 374.98 (-2.23%) | 381.13 | 332.01 - 388.00 | 1.0928 times | Mon 31 March 2025 | 383.53 (-12.55%) | 440.65 | 374.50 - 453.26 | 1.1389 times | Fri 28 February 2025 | 438.56 (0.25%) | 437.80 | 430.88 - 465.70 | 0.728 times | Fri 31 January 2025 | 437.45 (-1.63%) | 447.76 | 403.75 - 450.12 | 1.1489 times | Tue 31 December 2024 | 444.68 (-15.35%) | 556.10 | 432.47 - 557.76 | 1.109 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 341.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Adobe Inc ADBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adobe Inc ADBE is strongly bearish. It has broken a strong support of 332 and is expected to move down further.
Munafa value: 19 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 349 and price is deviating by 11 points
Upper Bollinger band is at 370 and lower is at 329, while middle bands are at 339 and 360
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdobeInc in short term and the sell signal is strong.
AdobeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdobeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdobeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.83 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 334.33 |
| 12 day DMA | 342.35 |
| 20 day DMA | 349 |
| 35 day DMA | 350.65 |
| 50 day DMA | 351.12 |
| 100 day DMA | 367.05 |
| 150 day DMA | 370.3 |
| 200 day DMA | 387.4 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.32 | 337.35 | 340.71 |
| 12 day EMA | 341.02 | 343.34 | 345.65 |
| 20 day EMA | 344.88 | 346.63 | 348.31 |
| 35 day EMA | 347.63 | 348.77 | 349.84 |
| 50 day EMA | 348.96 | 349.81 | 350.59 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.33 | 338.17 | 341.8 |
| 12 day SMA | 342.35 | 344.39 | 346.79 |
| 20 day SMA | 349 | 350.96 | 352.53 |
| 35 day SMA | 350.65 | 351.39 | 352.12 |
| 50 day SMA | 351.12 | 351.32 | 351.62 |
| 100 day SMA | 367.05 | 367.92 | 368.75 |
| 150 day SMA | 370.3 | 371.03 | 371.72 |
| 200 day SMA | 387.4 | 387.99 | 388.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.