HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighpeakEnergy
Strong Daily Stock price targets for HighpeakEnergy HPK are 6.68 and 6.96
| Daily Target 1 | 6.61 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 6.89 |
| Daily Target 4 | 7.03 |
| Daily Target 5 | 7.17 |
Daily price and volume Highpeak Energy
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 6.89 (-1.57%) | 7.00 | 6.75 - 7.03 | 0.7306 times | Wed 15 October 2025 | 7.00 (-1.13%) | 7.10 | 6.86 - 7.24 | 1.1994 times | Tue 14 October 2025 | 7.08 (2.61%) | 6.95 | 6.87 - 7.31 | 1.7597 times | Mon 13 October 2025 | 6.90 (4.39%) | 6.75 | 6.63 - 6.99 | 0.878 times | Fri 10 October 2025 | 6.61 (-6.77%) | 7.00 | 6.60 - 7.01 | 1.5225 times | Thu 09 October 2025 | 7.09 (0.57%) | 7.06 | 7.01 - 7.20 | 0.5564 times | Wed 08 October 2025 | 7.05 (-2.49%) | 7.21 | 7.02 - 7.34 | 1.1725 times | Tue 07 October 2025 | 7.23 (-1.5%) | 7.32 | 7.10 - 7.36 | 0.5374 times | Mon 06 October 2025 | 7.34 (1.8%) | 7.37 | 7.23 - 7.46 | 1.0206 times | Fri 03 October 2025 | 7.21 (3.74%) | 7.05 | 6.98 - 7.25 | 0.6227 times | Thu 02 October 2025 | 6.95 (-3.34%) | 7.13 | 6.93 - 7.20 | 0.6641 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPK are 6.76 and 7.44
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.9433333333333 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Highpeak Energy
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 6.89 (4.24%) | 6.75 | 6.63 - 7.31 | 1.1087 times | Fri 10 October 2025 | 6.61 (-8.32%) | 7.37 | 6.60 - 7.46 | 1.1674 times | Fri 03 October 2025 | 7.21 (-0.69%) | 7.24 | 6.81 - 7.39 | 1.0812 times | Fri 26 September 2025 | 7.26 (8.52%) | 6.70 | 6.60 - 7.62 | 1.2667 times | Fri 19 September 2025 | 6.69 (-6.17%) | 7.19 | 6.66 - 7.55 | 1.331 times | Fri 12 September 2025 | 7.13 (-4.81%) | 7.52 | 7.08 - 7.57 | 0.7597 times | Fri 05 September 2025 | 7.49 (-2.73%) | 7.66 | 7.30 - 7.87 | 0.7704 times | Fri 29 August 2025 | 7.70 (0%) | 7.74 | 7.58 - 7.89 | 0.1903 times | Fri 29 August 2025 | 7.70 (0.13%) | 7.72 | 7.41 - 7.91 | 0.8528 times | Fri 22 August 2025 | 7.69 (2.26%) | 7.50 | 7.00 - 8.02 | 1.4718 times | Fri 15 August 2025 | 7.52 (-14.16%) | 8.87 | 7.07 - 8.97 | 2.203 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPK are 6.32 and 7.18
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 6.9833333333333 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 6.89 (-2.55%) | 7.07 | 6.60 - 7.46 | 0.7658 times | Tue 30 September 2025 | 7.07 (-8.18%) | 7.66 | 6.60 - 7.87 | 1.2228 times | Fri 29 August 2025 | 7.70 (-22.77%) | 9.84 | 7.00 - 9.86 | 1.6799 times | Thu 31 July 2025 | 9.97 (1.73%) | 9.82 | 8.04 - 10.46 | 1.1881 times | Mon 30 June 2025 | 9.80 (-0.91%) | 10.06 | 9.69 - 12.00 | 0.8972 times | Fri 30 May 2025 | 9.89 (23.47%) | 8.04 | 7.84 - 10.78 | 1.0337 times | Wed 30 April 2025 | 8.01 (-36.73%) | 12.57 | 7.82 - 13.07 | 1.0087 times | Mon 31 March 2025 | 12.66 (-2.01%) | 12.92 | 10.66 - 13.12 | 0.8966 times | Fri 28 February 2025 | 12.92 (-5.21%) | 13.60 | 12.52 - 14.99 | 0.6317 times | Fri 31 January 2025 | 13.63 (-7.28%) | 14.86 | 13.47 - 15.72 | 0.6753 times | Tue 31 December 2024 | 14.70 (-0.07%) | 14.39 | 13.70 - 15.05 | 0.6014 times |
Indicator Analysis of HighpeakEnergy
Tomorrow's movement Prediction of Highpeak Energy HPK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Highpeak Energy HPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighpeakEnergy (HPK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HighpeakEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HighpeakEnergy in short term but the buy signal is initial and weak.
HighpeakEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighpeakEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighpeakEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.01 and HighpeakEnergy HPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighpeakEnergy HPK stock. Volume based technical analysis of HighpeakEnergy HPK stock is negative.
HighpeakEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.05 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.33 |
| 100 day DMA | 8.65 |
| 150 day DMA | 9.05 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.99 | 6.99 |
| 12 day EMA | 7.02 | 7.04 | 7.05 |
| 20 day EMA | 7.08 | 7.1 | 7.11 |
| 35 day EMA | 7.26 | 7.28 | 7.3 |
| 50 day EMA | 7.41 | 7.43 | 7.45 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.94 | 6.95 |
| 12 day SMA | 7.05 | 7.06 | 7.07 |
| 20 day SMA | 7.05 | 7.06 | 7.06 |
| 35 day SMA | 7.19 | 7.22 | 7.24 |
| 50 day SMA | 7.33 | 7.36 | 7.39 |
| 100 day SMA | 8.65 | 8.67 | 8.69 |
| 150 day SMA | 9.05 | 9.09 | 9.11 |
| 200 day SMA | 10.2 | 10.24 | 10.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.