Login or Join

TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TMobile

Strong Daily Stock price targets for TMobile TMUS are 223.44 and 228.26

Daily Target 1222.44
Daily Target 2224.44
Daily Target 3227.25666666667
Daily Target 4229.26
Daily Target 5232.08

Daily price and volume T Mobile

Date Closing Open Range Volume
Thu 16 October 2025 226.45 (-0.09%) 229.79 225.25 - 230.07 1.0322 times
Wed 15 October 2025 226.65 (-1.21%) 229.18 226.37 - 229.53 0.8043 times
Tue 14 October 2025 229.42 (1.94%) 230.00 226.98 - 230.65 0.953 times
Mon 13 October 2025 225.06 (-1.63%) 228.87 224.06 - 229.98 1.1498 times
Fri 10 October 2025 228.79 (1.14%) 227.24 225.84 - 231.02 1.2496 times
Thu 09 October 2025 226.21 (-0.16%) 226.37 225.00 - 228.07 0.8085 times
Wed 08 October 2025 226.58 (-0.48%) 226.70 224.39 - 226.88 0.9936 times
Tue 07 October 2025 227.68 (1.41%) 225.00 223.58 - 228.95 0.9649 times
Mon 06 October 2025 224.51 (-2.5%) 230.25 222.26 - 230.25 1.1223 times
Fri 03 October 2025 230.27 (0.08%) 230.02 227.11 - 230.82 0.9219 times
Thu 02 October 2025 230.08 (-1.36%) 232.54 229.72 - 233.26 0.7522 times

 Daily chart TMobile

Weekly price and charts TMobile

Strong weekly Stock price targets for TMobile TMUS are 221.96 and 228.55

Weekly Target 1220.46
Weekly Target 2223.46
Weekly Target 3227.05333333333
Weekly Target 4230.05
Weekly Target 5233.64

Weekly price and volumes for T Mobile

Date Closing Open Range Volume
Thu 16 October 2025 226.45 (-1.02%) 228.87 224.06 - 230.65 0.91 times
Fri 10 October 2025 228.79 (-0.64%) 230.25 222.26 - 231.02 1.1872 times
Fri 03 October 2025 230.27 (-3.03%) 237.46 227.11 - 240.95 1.1457 times
Fri 26 September 2025 237.47 (-0.29%) 237.03 234.76 - 242.37 1.0971 times
Fri 19 September 2025 238.17 (-1.47%) 241.39 236.15 - 244.24 1.1935 times
Fri 12 September 2025 241.72 (-4.37%) 241.13 237.40 - 247.25 1.2615 times
Fri 05 September 2025 252.76 (0.31%) 251.70 250.75 - 258.66 0.821 times
Fri 29 August 2025 251.99 (0%) 249.03 248.86 - 253.15 0.1812 times
Fri 29 August 2025 251.99 (0.02%) 253.10 248.86 - 253.39 1.1772 times
Fri 22 August 2025 251.95 (-1.05%) 255.61 251.14 - 261.56 1.0257 times
Fri 15 August 2025 254.63 (3.94%) 245.74 245.48 - 256.19 1.0538 times

 weekly chart TMobile

Monthly price and charts TMobile

Strong monthly Stock price targets for TMobile TMUS are 215.01 and 233.7

Monthly Target 1211.2
Monthly Target 2218.82
Monthly Target 3229.88666666667
Monthly Target 4237.51
Monthly Target 5248.58

Monthly price and volumes T Mobile

Date Closing Open Range Volume
Thu 16 October 2025 226.45 (-5.4%) 239.40 222.26 - 240.95 0.5865 times
Tue 30 September 2025 239.38 (-5%) 251.70 234.76 - 258.66 1.0212 times
Fri 29 August 2025 251.99 (5.7%) 240.44 235.56 - 261.56 0.9732 times
Thu 31 July 2025 238.41 (0.06%) 238.41 225.28 - 251.75 1.0924 times
Mon 30 June 2025 238.26 (-1.63%) 239.57 220.00 - 247.55 1.1959 times
Fri 30 May 2025 242.20 (-1.92%) 245.27 232.24 - 254.16 1.0081 times
Wed 30 April 2025 246.95 (-7.41%) 265.95 230.64 - 272.60 1.2741 times
Mon 31 March 2025 266.71 (-1.1%) 269.29 248.26 - 276.49 0.9634 times
Fri 28 February 2025 269.69 (15.76%) 235.94 232.60 - 273.40 0.8435 times
Fri 31 January 2025 232.97 (5.55%) 222.18 208.39 - 241.40 1.0417 times
Tue 31 December 2024 220.73 (-9.88%) 242.99 217.85 - 243.83 0.7546 times

 monthly chart TMobile

Indicator Analysis of TMobile

Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 228.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T Mobile TMUS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 233 and price is deviating by 6 points

Upper Bollinger band is at 243 and lower is at 222, while middle bands are at 227 and 238

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TMobile (TMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TMobile in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TMobile in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TMobile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.13 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.

TMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Mobile TMUS

DMA (daily moving average) of T Mobile TMUS

DMA period DMA value
5 day DMA 227.27
12 day DMA 227.91
20 day DMA 232.06
35 day DMA 237.81
50 day DMA 242.25
100 day DMA 238.86
150 day DMA 243.5
200 day DMA 243.1

EMA (exponential moving average) of T Mobile TMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA227.12227.45227.85
12 day EMA228.98229.44229.95
20 day EMA231.63232.17232.75
35 day EMA236.01236.57237.15
50 day EMA240.52241.09241.68

SMA (simple moving average) of T Mobile TMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA227.27227.23227.21
12 day SMA227.91228.99229.93
20 day SMA232.06232.68233.32
35 day SMA237.81238.5239.21
50 day SMA242.25242.58242.83
100 day SMA238.86239239.14
150 day SMA243.5243.72243.91
200 day SMA243.1243.07243.04
Back to top | Use Dark Theme