Login or Join

FutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FutureFintech

Strong Daily Stock price targets for FutureFintech FTFT are 2.04 and 2.19

Daily Target 11.93
Daily Target 21.99
Daily Target 32.0766666666667
Daily Target 42.14
Daily Target 52.23

Daily price and volume Future Fintech

Date Closing Open Range Volume
Fri 17 October 2025 2.06 (-2.83%) 2.05 2.01 - 2.16 0.3307 times
Thu 16 October 2025 2.12 (-4.07%) 2.20 2.10 - 2.37 0.7198 times
Wed 15 October 2025 2.21 (0%) 2.20 2.16 - 2.23 0.8617 times
Tue 14 October 2025 2.21 (4.25%) 2.09 2.06 - 2.22 0.4438 times
Mon 13 October 2025 2.12 (1.44%) 2.10 2.00 - 2.24 0.5665 times
Fri 10 October 2025 2.09 (-6.7%) 2.24 2.05 - 2.29 1.0965 times
Thu 09 October 2025 2.24 (-4.68%) 2.39 2.16 - 2.39 0.8109 times
Wed 08 October 2025 2.35 (1.29%) 2.32 2.26 - 2.42 1.8317 times
Tue 07 October 2025 2.32 (8.92%) 2.17 2.16 - 2.32 2.4212 times
Mon 06 October 2025 2.13 (-2.74%) 2.16 2.10 - 2.27 0.9173 times
Fri 03 October 2025 2.19 (-1.79%) 2.21 2.14 - 2.28 0.601 times

Daily chart FutureFintech

Weekly price and charts FutureFintech

Strong weekly Stock price targets for FutureFintech FTFT are 1.85 and 2.22

Weekly Target 11.77
Weekly Target 21.92
Weekly Target 32.1433333333333
Weekly Target 42.29
Weekly Target 52.51

Weekly price and volumes for Future Fintech

Date Closing Open Range Volume
Fri 17 October 2025 2.06 (-1.44%) 2.10 2.00 - 2.37 0.265 times
Fri 10 October 2025 2.09 (-4.57%) 2.16 2.05 - 2.42 0.6418 times
Fri 03 October 2025 2.19 (3.79%) 2.05 2.00 - 2.34 0.367 times
Fri 26 September 2025 2.11 (2.93%) 2.04 1.89 - 2.35 1.0218 times
Fri 19 September 2025 2.05 (-35.53%) 3.04 1.82 - 3.11 2.3817 times
Fri 12 September 2025 3.18 (41.96%) 2.24 2.00 - 3.88 4.6876 times
Fri 05 September 2025 2.24 (0.9%) 2.25 1.98 - 2.25 0.1199 times
Fri 29 August 2025 2.22 (0%) 2.20 2.15 - 2.27 0.0149 times
Fri 29 August 2025 2.22 (0.91%) 2.17 2.08 - 2.33 0.1458 times
Fri 22 August 2025 2.20 (16.4%) 1.93 1.75 - 2.23 0.3545 times
Fri 15 August 2025 1.89 (0%) 1.81 1.52 - 1.96 1.0327 times

weekly chart FutureFintech

Monthly price and charts FutureFintech

Strong monthly Stock price targets for FutureFintech FTFT are 1.82 and 2.24

Monthly Target 11.74
Monthly Target 21.9
Monthly Target 32.16
Monthly Target 42.32
Monthly Target 52.58

Monthly price and volumes Future Fintech

Date Closing Open Range Volume
Fri 17 October 2025 2.06 (-4.63%) 2.10 2.00 - 2.42 0.0337 times
Tue 30 September 2025 2.16 (-2.7%) 2.25 1.82 - 3.88 0.2531 times
Fri 29 August 2025 2.22 (5.71%) 2.22 1.52 - 2.33 0.0562 times
Thu 31 July 2025 2.10 (76.47%) 1.15 1.15 - 4.03 2.7568 times
Mon 30 June 2025 1.19 (-14.39%) 1.39 1.01 - 1.40 0.0245 times
Fri 30 May 2025 1.39 (-7.33%) 1.51 1.33 - 1.86 0.0948 times
Wed 30 April 2025 1.50 (782.35%) 0.15 0.12 - 1.68 0.0874 times
Mon 31 March 2025 0.17 (-15%) 0.38 0.16 - 0.50 6.2567 times
Fri 28 February 2025 0.20 (-20%) 0.25 0.19 - 0.28 0.1599 times
Fri 31 January 2025 0.25 (-19.35%) 0.31 0.25 - 0.38 0.2769 times
Tue 31 December 2024 0.31 (-22.5%) 0.40 0.26 - 0.40 0.2269 times

monthly chart FutureFintech

Indicator Analysis of FutureFintech

Tomorrow's movement Prediction of Future Fintech FTFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Future Fintech FTFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Future Fintech FTFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FutureFintech (FTFT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FutureFintech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FutureFintech in short term but the sell signal is initial and weak.

FutureFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FutureFintech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FutureFintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.23 and FutureFintech FTFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FutureFintech FTFT stock. Volume based technical analysis of FutureFintech FTFT stock is negative.

FutureFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Future Fintech FTFT

DMA (daily moving average) of Future Fintech FTFT

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.19
20 day DMA 2.16
35 day DMA 2.23
50 day DMA 2.16
100 day DMA 1.94
150 day DMA 1.68
200 day DMA 1.33

EMA (exponential moving average) of Future Fintech FTFT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.172.19
12 day EMA2.152.172.18
20 day EMA2.172.182.19
35 day EMA2.152.162.16
50 day EMA2.152.152.15

SMA (simple moving average) of Future Fintech FTFT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.152.17
12 day SMA2.192.192.19
20 day SMA2.162.162.16
35 day SMA2.232.242.24
50 day SMA2.162.162.15
100 day SMA1.941.931.93
150 day SMA1.681.671.66
200 day SMA1.331.321.31
Back to top | Use Dark Theme