CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CogintInc
Strong Daily Stock price targets for CogintInc COGT are 9.91 and 10.94
| Daily Target 1 | 9.72 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.746666666667 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.78 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 10.47 (-6.85%) | 11.29 | 10.37 - 11.40 | 1.0685 times | Thu 05 September 2024 | 11.24 (-2.09%) | 11.60 | 10.87 - 11.66 | 1.2559 times | Wed 04 September 2024 | 11.48 (4.84%) | 10.91 | 10.82 - 12.14 | 2.2856 times | Tue 03 September 2024 | 10.95 (1.96%) | 10.79 | 10.69 - 11.54 | 2.1038 times | Fri 30 August 2024 | 10.74 (0%) | 10.29 | 10.29 - 10.90 | 0.8383 times | Fri 30 August 2024 | 10.74 (4.47%) | 10.29 | 10.29 - 10.90 | 0.8383 times | Thu 29 August 2024 | 10.28 (-0.58%) | 10.43 | 10.27 - 10.65 | 0.4689 times | Wed 28 August 2024 | 10.34 (3.82%) | 9.89 | 9.84 - 10.39 | 0.4296 times | Tue 27 August 2024 | 9.96 (-3.3%) | 10.32 | 9.78 - 10.54 | 0.3412 times | Mon 26 August 2024 | 10.30 (1.18%) | 10.27 | 10.08 - 10.38 | 0.3697 times | Fri 23 August 2024 | 10.18 (4.73%) | 9.77 | 9.75 - 10.43 | 1.2397 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 9.54 and 11.31
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.993333333333 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 10.47 (-2.51%) | 10.79 | 10.37 - 12.14 | 1.7228 times | Fri 30 August 2024 | 10.74 (0%) | 10.29 | 10.29 - 10.90 | 0.2151 times | Fri 30 August 2024 | 10.74 (5.5%) | 10.27 | 9.78 - 10.90 | 0.6281 times | Fri 23 August 2024 | 10.18 (7.61%) | 9.43 | 9.31 - 10.43 | 1.8377 times | Fri 16 August 2024 | 9.46 (10.26%) | 8.65 | 8.39 - 9.79 | 1.0884 times | Fri 09 August 2024 | 8.58 (-8.72%) | 8.75 | 8.29 - 9.50 | 1.0603 times | Fri 02 August 2024 | 9.40 (-1.26%) | 9.54 | 8.63 - 9.88 | 0.8176 times | Fri 26 July 2024 | 9.52 (10.57%) | 8.67 | 8.41 - 9.56 | 0.821 times | Fri 19 July 2024 | 8.61 (-7.12%) | 9.31 | 8.56 - 9.56 | 0.8918 times | Fri 12 July 2024 | 9.27 (9.83%) | 8.58 | 8.37 - 9.41 | 0.917 times | Fri 05 July 2024 | 8.44 (0.96%) | 8.25 | 8.02 - 8.61 | 0.3871 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 9.54 and 11.31
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.993333333333 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 10.47 (-2.51%) | 10.79 | 10.37 - 12.14 | 0.1842 times | Fri 30 August 2024 | 10.74 (13.89%) | 9.50 | 8.29 - 10.90 | 0.557 times | Wed 31 July 2024 | 9.43 (11.86%) | 8.41 | 8.02 - 9.88 | 0.4476 times | Fri 28 June 2024 | 8.43 (5.24%) | 8.13 | 7.71 - 9.29 | 1.0271 times | Fri 31 May 2024 | 8.01 (23.23%) | 6.50 | 6.46 - 8.45 | 0.7438 times | Tue 30 April 2024 | 6.50 (-3.27%) | 6.73 | 5.88 - 7.40 | 0.8705 times | Thu 28 March 2024 | 6.72 (-4%) | 7.05 | 5.73 - 7.44 | 1.0698 times | Thu 29 February 2024 | 7.00 (58.01%) | 4.43 | 4.30 - 10.26 | 2.2495 times | Wed 31 January 2024 | 4.43 (-24.66%) | 5.84 | 4.28 - 6.71 | 1.0897 times | Fri 29 December 2023 | 5.88 (-23.34%) | 7.68 | 3.67 - 9.55 | 1.7609 times | Thu 30 November 2023 | 7.67 (-6%) | 8.16 | 6.43 - 8.97 | 0.781 times |
Indicator Analysis of CogintInc
Tomorrow's movement Prediction of Cogint Inc COGT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cogint Inc COGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cogint Inc COGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.52
Munafa value: 35 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CogintInc (COGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CogintInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CogintInc in short term and the buy signal is strong.
CogintInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CogintInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CogintInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and CogintInc COGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CogintInc COGT stock. Volume based technical analysis of CogintInc COGT stock is negative.
CogintInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.03 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.4 |
| 100 day DMA | 8.63 |
| 150 day DMA | 8.07 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 11.03 | 10.92 |
| 12 day EMA | 10.55 | 10.56 | 10.44 |
| 20 day EMA | 10.23 | 10.21 | 10.1 |
| 35 day EMA | 9.83 | 9.79 | 9.7 |
| 50 day EMA | 9.48 | 9.44 | 9.37 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 11.03 | 10.84 |
| 12 day SMA | 10.53 | 10.51 | 10.4 |
| 20 day SMA | 10.03 | 9.93 | 9.82 |
| 35 day SMA | 9.65 | 9.6 | 9.53 |
| 50 day SMA | 9.4 | 9.36 | 9.31 |
| 100 day SMA | 8.63 | 8.59 | 8.54 |
| 150 day SMA | 8.07 | 8.04 | 8 |
| 200 day SMA | 7.45 | 7.43 | 7.41 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.