CogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CogintInc
Strong Daily Stock price targets for CogintInc COGT are 5.29 and 5.83
| Daily Target 1 | 4.88 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.42 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.96 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.44 (-1.27%) | 5.40 | 5.14 - 5.68 | 1.5616 times | Thu 29 May 2025 | 5.51 (12.91%) | 5.09 | 5.03 - 5.52 | 2.1666 times | Wed 28 May 2025 | 4.88 (0%) | 4.89 | 4.80 - 4.95 | 0.6944 times | Tue 27 May 2025 | 4.88 (1.24%) | 4.90 | 4.80 - 4.99 | 1.0772 times | Fri 23 May 2025 | 4.82 (-2.63%) | 4.77 | 4.75 - 4.98 | 0.6018 times | Thu 22 May 2025 | 4.95 (-0.6%) | 4.88 | 4.82 - 5.06 | 1.196 times | Wed 21 May 2025 | 4.98 (-6.21%) | 5.20 | 4.96 - 5.30 | 1.4007 times | Tue 20 May 2025 | 5.31 (0%) | 4.96 | 4.89 - 5.34 | 0.4062 times | Tue 20 May 2025 | 5.31 (6.63%) | 4.96 | 4.89 - 5.34 | 0.4062 times | Mon 19 May 2025 | 4.98 (2.05%) | 4.73 | 4.55 - 5.00 | 0.4892 times | Fri 16 May 2025 | 4.88 (2.31%) | 4.78 | 4.71 - 4.93 | 0.4299 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 5.12 and 6
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.3066666666667 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.44 (12.86%) | 4.90 | 4.80 - 5.68 | 2.2104 times | Fri 23 May 2025 | 4.82 (-9.23%) | 4.96 | 4.75 - 5.34 | 1.4487 times | Tue 20 May 2025 | 5.31 (8.81%) | 4.73 | 4.55 - 5.34 | 0.3599 times | Fri 16 May 2025 | 4.88 (1.46%) | 5.07 | 4.71 - 5.30 | 1.0632 times | Fri 09 May 2025 | 4.81 (-18.06%) | 5.86 | 4.55 - 5.88 | 1.5326 times | Fri 02 May 2025 | 5.87 (26.51%) | 4.65 | 4.65 - 5.89 | 1.9835 times | Fri 25 April 2025 | 4.64 (6.18%) | 4.29 | 4.20 - 4.69 | 1.0929 times | Thu 17 April 2025 | 4.37 (2.34%) | 4.78 | 4.11 - 5.09 | 0.309 times | Wed 16 April 2025 | 4.27 (0%) | 4.78 | 4.12 - 5.09 | 0 times | Wed 16 April 2025 | 4.27 (0%) | 4.78 | 4.12 - 5.09 | 0 times | Wed 16 April 2025 | 4.27 (0%) | 4.78 | 4.11 - 5.09 | 0.6369 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 5 and 6.34
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5.2933333333333 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.44 (4.41%) | 5.22 | 4.55 - 5.89 | 0.989 times | Wed 30 April 2025 | 5.21 (-13.02%) | 6.01 | 3.72 - 6.02 | 1.3734 times | Mon 31 March 2025 | 5.99 (-20.45%) | 7.55 | 5.89 - 7.87 | 0.8362 times | Fri 28 February 2025 | 7.53 (-19.12%) | 9.25 | 6.56 - 9.93 | 0.9881 times | Fri 31 January 2025 | 9.31 (19.36%) | 7.90 | 6.60 - 10.15 | 1.3857 times | Tue 31 December 2024 | 7.80 (-19%) | 8.16 | 7.29 - 10.55 | 1.0848 times | Tue 26 November 2024 | 9.63 (-16.19%) | 11.58 | 8.56 - 12.20 | 1.0597 times | Thu 31 October 2024 | 11.49 (6.39%) | 10.75 | 10.21 - 12.61 | 0.8198 times | Mon 30 September 2024 | 10.80 (0.56%) | 10.79 | 10.18 - 12.14 | 0.7665 times | Fri 30 August 2024 | 10.74 (13.89%) | 9.50 | 8.29 - 10.90 | 0.6967 times | Wed 31 July 2024 | 9.43 (11.86%) | 8.41 | 8.02 - 9.88 | 0.56 times |
Indicator Analysis of CogintInc
Tomorrow's movement Prediction of Cogint Inc COGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cogint Inc COGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cogint Inc COGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cogint Inc COGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.08
Munafa value: 71 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CogintInc (COGT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CogintInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CogintInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CogintInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CogintInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CogintInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.16 and CogintInc COGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CogintInc COGT stock. Volume based technical analysis of CogintInc COGT stock is negative.
CogintInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.02 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.72 |
| 100 day DMA | 6.19 |
| 150 day DMA | 7.03 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.12 | 4.92 |
| 12 day EMA | 5.1 | 5.04 | 4.96 |
| 20 day EMA | 5.03 | 4.99 | 4.94 |
| 35 day EMA | 4.94 | 4.91 | 4.87 |
| 50 day EMA | 4.83 | 4.8 | 4.77 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.01 | 4.9 |
| 12 day SMA | 5.06 | 5.01 | 4.97 |
| 20 day SMA | 5.02 | 5.05 | 5.05 |
| 35 day SMA | 4.88 | 4.84 | 4.81 |
| 50 day SMA | 4.72 | 4.71 | 4.71 |
| 100 day SMA | 6.19 | 6.22 | 6.25 |
| 150 day SMA | 7.03 | 7.07 | 7.11 |
| 200 day SMA | 8.04 | 8.07 | 8.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.