WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 251.83 and 264.67
| Daily Target 1 | 241.53 |
| Daily Target 2 | 249.29 |
| Daily Target 3 | 254.37333333333 |
| Daily Target 4 | 262.13 |
| Daily Target 5 | 267.21 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 257.04 (4.37%) | 247.45 | 246.62 - 259.46 | 1.249 times | Thu 16 October 2025 | 246.27 (-1.61%) | 248.76 | 245.29 - 253.41 | 1.0598 times | Wed 15 October 2025 | 250.30 (-1.84%) | 255.50 | 249.85 - 258.99 | 0.8646 times | Tue 14 October 2025 | 254.99 (0.04%) | 253.54 | 250.61 - 258.17 | 1.187 times | Mon 13 October 2025 | 254.90 (5.66%) | 240.11 | 240.11 - 255.26 | 0.8605 times | Fri 10 October 2025 | 241.25 (-3.4%) | 249.98 | 239.23 - 250.75 | 0.9177 times | Thu 09 October 2025 | 249.75 (0.3%) | 253.55 | 248.21 - 254.75 | 1.0385 times | Wed 08 October 2025 | 249.01 (1.8%) | 243.29 | 242.16 - 249.38 | 0.8036 times | Tue 07 October 2025 | 244.61 (0.24%) | 244.06 | 240.72 - 247.00 | 0.9727 times | Mon 06 October 2025 | 244.02 (-2.45%) | 249.40 | 239.90 - 251.63 | 1.0467 times | Fri 03 October 2025 | 250.14 (-5.7%) | 264.86 | 248.56 - 264.96 | 1.0799 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 248.58 and 267.93
| Weekly Target 1 | 232.85 |
| Weekly Target 2 | 244.95 |
| Weekly Target 3 | 252.20333333333 |
| Weekly Target 4 | 264.3 |
| Weekly Target 5 | 271.55 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 257.04 (6.55%) | 240.11 | 240.11 - 259.46 | 1.0167 times | Fri 10 October 2025 | 241.25 (-3.55%) | 249.40 | 239.23 - 254.75 | 0.9307 times | Fri 03 October 2025 | 250.14 (1.09%) | 250.03 | 242.77 - 273.22 | 1.1841 times | Fri 26 September 2025 | 247.44 (-2.41%) | 254.51 | 238.42 - 258.96 | 1.1199 times | Fri 19 September 2025 | 253.55 (-4.69%) | 265.00 | 252.28 - 275.00 | 1.2494 times | Fri 12 September 2025 | 266.02 (-14.13%) | 309.02 | 261.30 - 309.02 | 1.5004 times | Fri 05 September 2025 | 309.79 (-5.59%) | 324.78 | 297.59 - 330.42 | 1.0153 times | Fri 29 August 2025 | 328.12 (0%) | 338.55 | 321.19 - 338.80 | 0.1658 times | Fri 29 August 2025 | 328.12 (-1.23%) | 333.90 | 315.00 - 342.10 | 0.924 times | Fri 22 August 2025 | 332.19 (-1.38%) | 338.06 | 313.95 - 345.81 | 0.8937 times | Fri 15 August 2025 | 336.84 (6.81%) | 317.18 | 314.83 - 344.60 | 1.0229 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 248.14 and 282.13
| Monthly Target 1 | 222.51 |
| Monthly Target 2 | 239.77 |
| Monthly Target 3 | 256.49666666667 |
| Monthly Target 4 | 273.76 |
| Monthly Target 5 | 290.49 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 257.04 (2.13%) | 251.50 | 239.23 - 273.22 | 0.5932 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.213 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.9375 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 1.0404 times | Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.8496 times | Fri 30 May 2025 | 341.70 (29.49%) | 265.00 | 255.97 - 345.66 | 1.0819 times | Wed 30 April 2025 | 263.89 (16.98%) | 225.47 | 204.00 - 265.98 | 1.2267 times | Mon 31 March 2025 | 225.58 (-3.92%) | 238.00 | 205.60 - 242.18 | 0.9868 times | Fri 28 February 2025 | 234.78 (-21.19%) | 293.49 | 219.12 - 316.00 | 1.3057 times | Fri 31 January 2025 | 297.90 (4.82%) | 288.14 | 266.45 - 308.54 | 0.7653 times | Tue 31 December 2024 | 284.20 (-16.11%) | 338.54 | 280.98 - 338.54 | 0.4688 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 252.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wingstop Inc WING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wingstop Inc WING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wingstop Inc WING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 252 and price is deviating by 6 points
Upper Bollinger band is at 264 and lower is at 241, while middle bands are at 246 and 258
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WingstopInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WingstopInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WingstopInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WingstopInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.47 and WingstopInc WING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 252.7 |
| 12 day DMA | 250.63 |
| 20 day DMA | 251.66 |
| 35 day DMA | 266.58 |
| 50 day DMA | 286.17 |
| 100 day DMA | 313.1 |
| 150 day DMA | 291.69 |
| 200 day DMA | 286.03 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.95 | 249.4 | 250.97 |
| 12 day EMA | 252.07 | 251.17 | 252.06 |
| 20 day EMA | 256.33 | 256.26 | 257.31 |
| 35 day EMA | 271.03 | 271.85 | 273.36 |
| 50 day EMA | 286.97 | 288.19 | 289.9 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.7 | 249.54 | 250.24 |
| 12 day SMA | 250.63 | 251.09 | 251.54 |
| 20 day SMA | 251.66 | 251.49 | 251.97 |
| 35 day SMA | 266.58 | 268.61 | 271.24 |
| 50 day SMA | 286.17 | 287.33 | 289.02 |
| 100 day SMA | 313.1 | 313.75 | 314.5 |
| 150 day SMA | 291.69 | 291.4 | 291.17 |
| 200 day SMA | 286.03 | 286.2 | 286.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.