AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcadiaPharmaceuticals
Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 20.61 and 21.35
| Daily Target 1 | 20.02 |
| Daily Target 2 | 20.46 |
| Daily Target 3 | 20.763333333333 |
| Daily Target 4 | 21.2 |
| Daily Target 5 | 21.5 |
Daily price and volume Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.89 (1.85%) | 20.46 | 20.33 - 21.07 | 0.9114 times | Thu 16 October 2025 | 20.51 (-5.66%) | 21.79 | 20.46 - 22.10 | 0.9132 times | Wed 15 October 2025 | 21.74 (6.78%) | 20.41 | 20.41 - 21.92 | 1.1859 times | Tue 14 October 2025 | 20.36 (1.5%) | 19.86 | 19.72 - 20.47 | 1.1074 times | Mon 13 October 2025 | 20.06 (0%) | 20.59 | 19.69 - 20.77 | 1.1064 times | Fri 10 October 2025 | 20.06 (-2.76%) | 20.96 | 20.02 - 20.96 | 1.2294 times | Thu 09 October 2025 | 20.63 (-3.19%) | 21.27 | 20.57 - 21.33 | 0.8587 times | Wed 08 October 2025 | 21.31 (-1.07%) | 21.71 | 21.19 - 21.71 | 0.7827 times | Tue 07 October 2025 | 21.54 (-0.23%) | 21.61 | 21.42 - 21.96 | 0.9666 times | Mon 06 October 2025 | 21.59 (-0.96%) | 21.80 | 21.32 - 21.94 | 0.9382 times | Fri 03 October 2025 | 21.80 (1.96%) | 21.47 | 21.42 - 21.85 | 0.5799 times |
Weekly price and charts AcadiaPharmaceuticals
Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 20.29 and 22.7
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 19.69 |
| Weekly Target 3 | 20.893333333333 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 23.3 |
Weekly price and volumes for Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.89 (4.14%) | 20.59 | 19.69 - 22.10 | 1.2445 times | Fri 10 October 2025 | 20.06 (-7.98%) | 21.80 | 20.02 - 21.96 | 1.1377 times | Fri 03 October 2025 | 21.80 (3.56%) | 21.27 | 20.87 - 21.85 | 0.8676 times | Fri 26 September 2025 | 21.05 (-13.8%) | 24.38 | 20.02 - 24.72 | 1.7784 times | Fri 19 September 2025 | 24.42 (3.43%) | 23.58 | 23.58 - 24.93 | 1.1785 times | Fri 12 September 2025 | 23.61 (-6.53%) | 25.12 | 23.34 - 25.90 | 1.034 times | Fri 05 September 2025 | 25.26 (-2.81%) | 25.99 | 25.07 - 26.50 | 0.6587 times | Fri 29 August 2025 | 25.99 (0%) | 26.19 | 25.82 - 26.30 | 0.1357 times | Fri 29 August 2025 | 25.99 (0.97%) | 25.66 | 25.14 - 26.65 | 1.0649 times | Fri 22 August 2025 | 25.74 (1.62%) | 25.28 | 24.47 - 25.81 | 0.9 times | Fri 15 August 2025 | 25.33 (2.97%) | 24.60 | 24.36 - 25.88 | 1.2556 times |
Monthly price and charts AcadiaPharmaceuticals
Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 19.09 and 21.5
| Monthly Target 1 | 18.48 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 20.893333333333 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 23.3 |
Monthly price and volumes Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.89 (-2.11%) | 21.33 | 19.69 - 22.10 | 0.6617 times | Tue 30 September 2025 | 21.34 (-17.89%) | 25.99 | 20.02 - 26.50 | 1.1686 times | Fri 29 August 2025 | 25.99 (9.06%) | 23.70 | 23.25 - 26.65 | 1.0023 times | Thu 31 July 2025 | 23.83 (10.48%) | 21.57 | 20.75 - 24.06 | 0.8928 times | Mon 30 June 2025 | 21.57 (0%) | 21.57 | 21.04 - 23.40 | 0.8817 times | Fri 30 May 2025 | 21.57 (47.74%) | 14.63 | 14.20 - 25.23 | 1.4758 times | Wed 30 April 2025 | 14.60 (-12.1%) | 16.56 | 13.40 - 16.77 | 0.786 times | Mon 31 March 2025 | 16.61 (-15.26%) | 19.56 | 16.28 - 19.69 | 0.7204 times | Fri 28 February 2025 | 19.60 (5.04%) | 18.26 | 18.04 - 20.68 | 0.799 times | Fri 31 January 2025 | 18.66 (1.69%) | 18.45 | 16.61 - 19.39 | 1.6117 times | Tue 31 December 2024 | 18.35 (13.2%) | 17.50 | 16.30 - 19.05 | 0.8152 times |
Indicator Analysis of AcadiaPharmaceuticals
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AcadiaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AcadiaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcadiaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AcadiaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcadiaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.84 and AcadiaPharmaceuticals ACAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.
AcadiaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD
DMA (daily moving average) of Acadia Pharmaceuticals ACAD
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 20.99 |
| 20 day DMA | 21.37 |
| 35 day DMA | 22.84 |
| 50 day DMA | 23.6 |
| 100 day DMA | 22.97 |
| 150 day DMA | 20.79 |
| 200 day DMA | 20.19 |
EMA (exponential moving average) of Acadia Pharmaceuticals ACAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.78 | 20.91 |
| 12 day EMA | 21.06 | 21.09 | 21.2 |
| 20 day EMA | 21.55 | 21.62 | 21.74 |
| 35 day EMA | 22.37 | 22.46 | 22.58 |
| 50 day EMA | 23.36 | 23.46 | 23.58 |
SMA (simple moving average) of Acadia Pharmaceuticals ACAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.55 | 20.57 |
| 12 day SMA | 20.99 | 21.02 | 21.09 |
| 20 day SMA | 21.37 | 21.55 | 21.76 |
| 35 day SMA | 22.84 | 22.99 | 23.15 |
| 50 day SMA | 23.6 | 23.67 | 23.75 |
| 100 day SMA | 22.97 | 22.98 | 22.99 |
| 150 day SMA | 20.79 | 20.77 | 20.74 |
| 200 day SMA | 20.19 | 20.18 | 20.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.