AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcadiaPharmaceuticals
Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 21.13 and 21.99
| Daily Target 1 | 20.98 |
| Daily Target 2 | 21.27 |
| Daily Target 3 | 21.836666666667 |
| Daily Target 4 | 22.13 |
| Daily Target 5 | 22.7 |
Daily price and volume Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.57 (-3.23%) | 22.30 | 21.54 - 22.40 | 0.6384 times | Thu 29 May 2025 | 22.29 (1.23%) | 22.19 | 21.96 - 22.62 | 0.6134 times | Wed 28 May 2025 | 22.02 (-0.77%) | 22.13 | 21.95 - 22.33 | 0.6268 times | Tue 27 May 2025 | 22.19 (0.96%) | 22.36 | 21.96 - 22.77 | 0.8947 times | Fri 23 May 2025 | 21.98 (2%) | 21.31 | 21.24 - 22.03 | 0.7378 times | Thu 22 May 2025 | 21.55 (-1.37%) | 21.77 | 21.45 - 21.98 | 0.8116 times | Wed 21 May 2025 | 21.85 (0.74%) | 22.24 | 21.70 - 22.75 | 1.1571 times | Tue 20 May 2025 | 21.69 (0%) | 21.85 | 20.88 - 22.04 | 1.2979 times | Tue 20 May 2025 | 21.69 (-1.36%) | 21.85 | 20.88 - 22.04 | 1.2979 times | Mon 19 May 2025 | 21.99 (-1.21%) | 22.30 | 21.59 - 22.45 | 1.9244 times | Fri 16 May 2025 | 22.26 (26.48%) | 18.37 | 18.37 - 25.23 | 7.8817 times |
Weekly price and charts AcadiaPharmaceuticals
Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 20.94 and 22.17
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 21.15 |
| Weekly Target 3 | 21.96 |
| Weekly Target 4 | 22.38 |
| Weekly Target 5 | 23.19 |
Weekly price and volumes for Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.57 (-1.87%) | 22.36 | 21.54 - 22.77 | 0.8437 times | Fri 23 May 2025 | 21.98 (1.34%) | 21.85 | 20.88 - 22.75 | 1.2182 times | Tue 20 May 2025 | 21.69 (-2.56%) | 22.30 | 20.88 - 22.45 | 0.9803 times | Fri 16 May 2025 | 22.26 (27.64%) | 17.88 | 16.86 - 25.23 | 3.4144 times | Fri 09 May 2025 | 17.44 (16.97%) | 14.76 | 14.45 - 17.62 | 1.8443 times | Fri 02 May 2025 | 14.91 (1.22%) | 14.80 | 14.18 - 15.02 | 1.0877 times | Fri 25 April 2025 | 14.73 (0%) | 14.58 | 14.08 - 14.85 | 0.4491 times | Thu 17 April 2025 | 14.73 (1.1%) | 14.88 | 14.34 - 14.88 | 0.1623 times | Wed 16 April 2025 | 14.57 (0%) | 14.88 | 14.34 - 14.88 | 0 times | Wed 16 April 2025 | 14.57 (0%) | 14.88 | 14.34 - 14.88 | 0 times | Wed 16 April 2025 | 14.57 (0%) | 14.88 | 14.33 - 14.88 | 0.154 times |
Monthly price and charts AcadiaPharmaceuticals
Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 17.89 and 28.92
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 15.44 |
| Monthly Target 3 | 20.333333333333 |
| Monthly Target 4 | 26.47 |
| Monthly Target 5 | 31.36 |
Monthly price and volumes Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.57 (47.74%) | 14.63 | 14.20 - 25.23 | 1.6244 times | Wed 30 April 2025 | 14.60 (-12.1%) | 16.56 | 13.40 - 16.77 | 0.9085 times | Mon 31 March 2025 | 16.61 (-15.26%) | 19.56 | 16.28 - 19.69 | 0.757 times | Fri 28 February 2025 | 19.60 (5.04%) | 18.26 | 18.04 - 20.68 | 0.8667 times | Fri 31 January 2025 | 18.66 (1.69%) | 18.45 | 16.61 - 19.39 | 1.7452 times | Tue 31 December 2024 | 18.35 (13.2%) | 17.50 | 16.30 - 19.05 | 0.8567 times | Tue 26 November 2024 | 16.21 (11.1%) | 14.66 | 14.41 - 18.71 | 0.7645 times | Thu 31 October 2024 | 14.59 (-5.14%) | 15.33 | 14.15 - 15.56 | 0.6287 times | Mon 30 September 2024 | 15.38 (-7.24%) | 16.56 | 15.24 - 17.03 | 0.7266 times | Fri 30 August 2024 | 16.58 (-12.83%) | 19.08 | 15.08 - 19.42 | 1.1216 times | Wed 31 July 2024 | 19.02 (17.05%) | 16.19 | 15.40 - 19.44 | 0.984 times |
Indicator Analysis of AcadiaPharmaceuticals
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 14, while middle bands are at 17 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcadiaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcadiaPharmaceuticals in short term and the buy signal is strong.
AcadiaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcadiaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.87 and AcadiaPharmaceuticals ACAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.
AcadiaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD
DMA (daily moving average) of Acadia Pharmaceuticals ACAD
| DMA period | DMA value |
| 5 day DMA | 22.01 |
| 12 day DMA | 21.56 |
| 20 day DMA | 19.47 |
| 35 day DMA | 17.38 |
| 50 day DMA | 16.68 |
| 100 day DMA | 17.51 |
| 150 day DMA | 17.33 |
| 200 day DMA | 16.88 |
EMA (exponential moving average) of Acadia Pharmaceuticals ACAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.86 | 22 | 21.85 |
| 12 day EMA | 21.04 | 20.94 | 20.7 |
| 20 day EMA | 19.94 | 19.77 | 19.5 |
| 35 day EMA | 18.62 | 18.45 | 18.22 |
| 50 day EMA | 17.24 | 17.06 | 16.85 |
SMA (simple moving average) of Acadia Pharmaceuticals ACAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.01 | 22.01 | 21.92 |
| 12 day SMA | 21.56 | 21.19 | 20.77 |
| 20 day SMA | 19.47 | 19.14 | 18.75 |
| 35 day SMA | 17.38 | 17.18 | 16.96 |
| 50 day SMA | 16.68 | 16.58 | 16.48 |
| 100 day SMA | 17.51 | 17.46 | 17.42 |
| 150 day SMA | 17.33 | 17.28 | 17.23 |
| 200 day SMA | 16.88 | 16.85 | 16.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.