FateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fate Therapeutics FATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FateTherapeutics
Strong Daily Stock price targets for FateTherapeutics FATE are 1.51 and 1.68
| Daily Target 1 | 1.39 |
| Daily Target 2 | 1.46 |
| Daily Target 3 | 1.5566666666667 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.73 |
Daily price and volume Fate Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.54 (0.65%) | 1.52 | 1.48 - 1.65 | 0.5351 times | Wed 15 October 2025 | 1.53 (2%) | 1.51 | 1.44 - 1.53 | 0.5096 times | Tue 14 October 2025 | 1.50 (7.91%) | 1.38 | 1.30 - 1.50 | 0.7328 times | Mon 13 October 2025 | 1.39 (-15.24%) | 1.61 | 1.38 - 1.63 | 0.6529 times | Fri 10 October 2025 | 1.64 (1.86%) | 1.63 | 1.44 - 1.66 | 1.2086 times | Thu 09 October 2025 | 1.61 (6.62%) | 1.52 | 1.43 - 1.66 | 1.703 times | Wed 08 October 2025 | 1.51 (8.63%) | 1.38 | 1.36 - 1.51 | 0.7251 times | Tue 07 October 2025 | 1.39 (-1.42%) | 1.40 | 1.27 - 1.41 | 0.7246 times | Mon 06 October 2025 | 1.41 (14.63%) | 1.23 | 1.19 - 1.46 | 1.7141 times | Fri 03 October 2025 | 1.23 (3.36%) | 1.21 | 1.13 - 1.24 | 1.4943 times | Thu 02 October 2025 | 1.19 (-4.8%) | 1.25 | 1.13 - 1.25 | 0.5865 times |
Weekly price and charts FateTherapeutics
Strong weekly Stock price targets for FateTherapeutics FATE are 1.25 and 1.6
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.4966666666667 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Fate Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.54 (-6.1%) | 1.61 | 1.30 - 1.65 | 0.9189 times | Fri 10 October 2025 | 1.64 (33.33%) | 1.23 | 1.19 - 1.66 | 2.2969 times | Fri 03 October 2025 | 1.23 (23%) | 1.02 | 1.00 - 1.37 | 2.4312 times | Fri 26 September 2025 | 1.00 (4.17%) | 0.95 | 0.94 - 1.03 | 0.7381 times | Fri 19 September 2025 | 0.96 (0%) | 0.97 | 0.94 - 1.02 | 0.6889 times | Fri 12 September 2025 | 0.96 (-4.95%) | 1.02 | 0.93 - 1.08 | 0.7822 times | Fri 05 September 2025 | 1.01 (-2.88%) | 1.04 | 0.95 - 1.08 | 0.6207 times | Fri 29 August 2025 | 1.04 (0%) | 1.08 | 1.03 - 1.10 | 0.0944 times | Fri 29 August 2025 | 1.04 (-9.57%) | 1.17 | 1.03 - 1.17 | 0.6452 times | Fri 22 August 2025 | 1.15 (5.5%) | 1.10 | 1.06 - 1.22 | 0.7835 times | Fri 15 August 2025 | 1.09 (18.48%) | 0.92 | 0.91 - 1.24 | 1.118 times |
Monthly price and charts FateTherapeutics
Strong monthly Stock price targets for FateTherapeutics FATE are 1.34 and 1.87
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.4433333333333 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Fate Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.54 (22.22%) | 1.25 | 1.13 - 1.66 | 1.0344 times | Tue 30 September 2025 | 1.26 (21.15%) | 1.04 | 0.93 - 1.27 | 0.9457 times | Fri 29 August 2025 | 1.04 (-5.45%) | 1.10 | 0.91 - 1.24 | 0.7541 times | Thu 31 July 2025 | 1.10 (-1.79%) | 1.14 | 1.05 - 1.35 | 0.7818 times | Mon 30 June 2025 | 1.12 (-7.44%) | 1.29 | 1.03 - 1.82 | 1.0489 times | Fri 30 May 2025 | 1.21 (-5.47%) | 1.28 | 0.91 - 1.38 | 0.9087 times | Wed 30 April 2025 | 1.28 (62.03%) | 0.79 | 0.66 - 1.42 | 1.1387 times | Mon 31 March 2025 | 0.79 (-29.46%) | 1.13 | 0.76 - 1.13 | 0.9011 times | Fri 28 February 2025 | 1.12 (-13.85%) | 1.27 | 1.00 - 1.81 | 1.3209 times | Fri 31 January 2025 | 1.30 (-21.21%) | 1.68 | 1.04 - 1.99 | 1.1658 times | Tue 31 December 2024 | 1.65 (-38.43%) | 2.71 | 1.55 - 2.93 | 1.3566 times |
Indicator Analysis of FateTherapeutics
Tomorrow's movement Prediction of Fate Therapeutics FATE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fate Therapeutics FATE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fate Therapeutics FATE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FateTherapeutics (FATE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FateTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FateTherapeutics in short term and the buy signal is strong.
FateTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FateTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FateTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.47 and FateTherapeutics FATE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FateTherapeutics FATE stock. Volume based technical analysis of FateTherapeutics FATE stock is negative.
FateTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fate Therapeutics FATE
DMA (daily moving average) of Fate Therapeutics FATE
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Fate Therapeutics FATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.5 | 1.48 |
| 12 day EMA | 1.42 | 1.4 | 1.38 |
| 20 day EMA | 1.32 | 1.3 | 1.28 |
| 35 day EMA | 1.27 | 1.25 | 1.23 |
| 50 day EMA | 1.17 | 1.15 | 1.13 |
SMA (simple moving average) of Fate Therapeutics FATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.53 | 1.53 |
| 12 day SMA | 1.43 | 1.41 | 1.37 |
| 20 day SMA | 1.27 | 1.24 | 1.21 |
| 35 day SMA | 1.15 | 1.14 | 1.13 |
| 50 day SMA | 1.13 | 1.12 | 1.11 |
| 100 day SMA | 1.17 | 1.17 | 1.16 |
| 150 day SMA | 1.13 | 1.12 | 1.12 |
| 200 day SMA | 1.17 | 1.17 | 1.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.