VanguardRussell VONV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VONV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VONV are 87.72 and 89.15
| Daily Target 1 | 87.44 |
| Daily Target 2 | 87.99 |
| Daily Target 3 | 88.866666666667 |
| Daily Target 4 | 89.42 |
| Daily Target 5 | 90.3 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 88.55 (-1.01%) | 89.74 | 88.31 - 89.74 | 0.9427 times | Wed 15 October 2025 | 89.45 (0.31%) | 89.55 | 88.75 - 90.08 | 0.512 times | Tue 14 October 2025 | 89.17 (0.77%) | 87.93 | 87.81 - 89.58 | 2.1474 times | Mon 13 October 2025 | 88.49 (1.07%) | 88.18 | 88.05 - 88.68 | 0.6558 times | Fri 10 October 2025 | 87.55 (-2.09%) | 89.52 | 87.52 - 89.77 | 3.0101 times | Thu 09 October 2025 | 89.42 (-0.61%) | 90.02 | 89.23 - 90.18 | 0.5318 times | Wed 08 October 2025 | 89.97 (0.23%) | 89.97 | 89.54 - 90.16 | 0.4238 times | Tue 07 October 2025 | 89.76 (-0.38%) | 90.22 | 89.59 - 90.37 | 0.6236 times | Mon 06 October 2025 | 90.10 (0.14%) | 90.42 | 89.85 - 90.42 | 0.7307 times | Fri 03 October 2025 | 89.97 (0.48%) | 89.64 | 89.64 - 90.40 | 0.4221 times | Thu 02 October 2025 | 89.54 (0.06%) | 89.50 | 89.14 - 89.70 | 0.4468 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VONV are 88.18 and 90.45
| Weekly Target 1 | 86.54 |
| Weekly Target 2 | 87.55 |
| Weekly Target 3 | 88.813333333333 |
| Weekly Target 4 | 89.82 |
| Weekly Target 5 | 91.08 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 88.55 (1.14%) | 88.18 | 87.81 - 90.08 | 1.0857 times | Fri 10 October 2025 | 87.55 (-2.69%) | 90.42 | 87.52 - 90.42 | 1.3564 times | Fri 03 October 2025 | 89.97 (1%) | 89.46 | 88.73 - 90.40 | 1.068 times | Fri 26 September 2025 | 89.08 (-0.38%) | 89.13 | 88.02 - 89.90 | 1.1684 times | Fri 19 September 2025 | 89.42 (0.54%) | 89.16 | 88.57 - 89.80 | 0.9503 times | Fri 12 September 2025 | 88.94 (0.57%) | 88.52 | 87.95 - 89.53 | 1.1745 times | Fri 05 September 2025 | 88.44 (-0.06%) | 87.87 | 87.38 - 89.12 | 0.759 times | Fri 29 August 2025 | 88.49 (0%) | 88.37 | 88.24 - 88.73 | 0.0976 times | Fri 29 August 2025 | 88.49 (-0.05%) | 88.37 | 87.77 - 88.73 | 0.8699 times | Fri 22 August 2025 | 88.53 (1.7%) | 87.03 | 86.81 - 88.75 | 1.4702 times | Fri 15 August 2025 | 87.05 (1.42%) | 85.94 | 85.51 - 87.46 | 0.8295 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VONV are 86.59 and 89.49
| Monthly Target 1 | 85.93 |
| Monthly Target 2 | 87.24 |
| Monthly Target 3 | 88.83 |
| Monthly Target 4 | 90.14 |
| Monthly Target 5 | 91.73 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 88.55 (-0.92%) | 89.11 | 87.52 - 90.42 | 0.5497 times | Tue 30 September 2025 | 89.37 (0.99%) | 87.87 | 87.38 - 89.90 | 0.9479 times | Fri 29 August 2025 | 88.49 (3.14%) | 85.27 | 84.13 - 88.75 | 1.1178 times | Thu 31 July 2025 | 85.80 (0.69%) | 85.17 | 84.65 - 87.45 | 1.1065 times | Mon 30 June 2025 | 85.21 (2.9%) | 82.71 | 81.94 - 85.34 | 0.6376 times | Fri 30 May 2025 | 82.81 (3.64%) | 80.02 | 79.60 - 84.06 | 0.7124 times | Wed 30 April 2025 | 79.90 (-3.2%) | 82.42 | 71.68 - 83.17 | 1.6638 times | Mon 31 March 2025 | 82.54 (-3.29%) | 85.62 | 79.99 - 85.86 | 1.3964 times | Fri 28 February 2025 | 85.35 (0.54%) | 83.81 | 83.49 - 86.21 | 1.0466 times | Fri 31 January 2025 | 84.89 (4.48%) | 81.67 | 80.27 - 85.79 | 0.8212 times | Tue 31 December 2024 | 81.25 (-7.06%) | 86.22 | 80.50 - 86.22 | 0.8382 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VONV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Russell VONV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VONV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 89, while middle bands are at 89 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardRussell (VONV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardRussell in short term but the sell signal is initial and weak.
VanguardRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.78 and VanguardRussell VONV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardRussell VONV stock. Volume based technical analysis of VanguardRussell VONV stock is negative.
VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VONV
DMA (daily moving average) of Vanguard Russell VONV
| DMA period | DMA value |
| 5 day DMA | 88.64 |
| 12 day DMA | 89.29 |
| 20 day DMA | 89.21 |
| 35 day DMA | 88.98 |
| 50 day DMA | 88.49 |
| 100 day DMA | 86.69 |
| 150 day DMA | 84.52 |
| 200 day DMA | 84.35 |
EMA (exponential moving average) of Vanguard Russell VONV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.92 | 89.11 | 88.94 |
| 12 day EMA | 89.07 | 89.17 | 89.12 |
| 20 day EMA | 89.04 | 89.09 | 89.05 |
| 35 day EMA | 88.67 | 88.68 | 88.63 |
| 50 day EMA | 88.25 | 88.24 | 88.19 |
SMA (simple moving average) of Vanguard Russell VONV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.64 | 88.82 | 88.92 |
| 12 day SMA | 89.29 | 89.36 | 89.33 |
| 20 day SMA | 89.21 | 89.26 | 89.25 |
| 35 day SMA | 88.98 | 88.98 | 88.95 |
| 50 day SMA | 88.49 | 88.43 | 88.34 |
| 100 day SMA | 86.69 | 86.63 | 86.56 |
| 150 day SMA | 84.52 | 84.46 | 84.41 |
| 200 day SMA | 84.35 | 84.31 | 84.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.