MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets MercerInternational
Strong Daily Stock price targets for MercerInternational MERC are 3.45 and 3.63
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.5866666666667 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.77 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.58 (-1.1%) | 3.62 | 3.50 - 3.68 | 0.8046 times | Thu 29 May 2025 | 3.62 (2.55%) | 3.56 | 3.48 - 3.66 | 0.9024 times | Wed 28 May 2025 | 3.53 (-0.84%) | 3.59 | 3.47 - 3.59 | 1.1058 times | Tue 27 May 2025 | 3.56 (-0.28%) | 3.62 | 3.50 - 3.63 | 1.0205 times | Fri 23 May 2025 | 3.57 (-3.77%) | 3.62 | 3.56 - 3.68 | 1.1103 times | Thu 22 May 2025 | 3.71 (-1.85%) | 3.75 | 3.69 - 3.80 | 0.9949 times | Wed 21 May 2025 | 3.78 (-6.9%) | 4.02 | 3.77 - 4.06 | 1.1875 times | Tue 20 May 2025 | 4.06 (0%) | 4.10 | 4.05 - 4.23 | 1.0046 times | Tue 20 May 2025 | 4.06 (-1.22%) | 4.10 | 4.05 - 4.23 | 1.0046 times | Mon 19 May 2025 | 4.11 (-1.67%) | 4.18 | 4.05 - 4.18 | 0.8648 times | Fri 16 May 2025 | 4.18 (4.76%) | 3.97 | 3.97 - 4.23 | 1.653 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 3.42 and 3.63
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.5766666666667 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.58 (0.28%) | 3.62 | 3.47 - 3.68 | 0.8997 times | Fri 23 May 2025 | 3.57 (-12.07%) | 4.10 | 3.56 - 4.23 | 1.0086 times | Tue 20 May 2025 | 4.06 (-2.87%) | 4.18 | 4.05 - 4.23 | 0.4387 times | Fri 16 May 2025 | 4.18 (11.17%) | 3.91 | 3.85 - 4.23 | 2.0335 times | Fri 09 May 2025 | 3.76 (-3.84%) | 3.91 | 3.20 - 3.98 | 2.6206 times | Fri 02 May 2025 | 3.91 (-12.53%) | 4.49 | 3.78 - 4.68 | 1.6484 times | Fri 25 April 2025 | 4.47 (-9.88%) | 4.93 | 4.35 - 4.93 | 1.0411 times | Thu 17 April 2025 | 4.96 (-3.88%) | 5.06 | 4.95 - 5.22 | 0.1457 times | Wed 16 April 2025 | 5.16 (0%) | 5.06 | 5.01 - 5.22 | 0.1636 times | Wed 16 April 2025 | 5.16 (0%) | 5.06 | 5.01 - 5.22 | 0 times | Wed 16 April 2025 | 5.16 (0%) | 5.06 | 5.01 - 5.22 | 0 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 2.74 and 4.04
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.76 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.58 (-19.91%) | 4.45 | 3.20 - 4.50 | 1.5525 times | Wed 30 April 2025 | 4.47 (-27.32%) | 6.15 | 4.35 - 6.18 | 1.0897 times | Mon 31 March 2025 | 6.15 (-21.76%) | 7.87 | 5.86 - 7.99 | 0.6682 times | Fri 28 February 2025 | 7.86 (16.79%) | 6.55 | 6.28 - 8.28 | 0.7039 times | Fri 31 January 2025 | 6.73 (3.54%) | 6.55 | 6.22 - 6.89 | 0.5833 times | Tue 31 December 2024 | 6.50 (5.86%) | 6.42 | 5.98 - 6.88 | 0.5763 times | Tue 26 November 2024 | 6.14 (-5.83%) | 6.60 | 6.09 - 7.02 | 0.6205 times | Thu 31 October 2024 | 6.52 (-3.69%) | 6.80 | 6.06 - 7.40 | 1.0421 times | Mon 30 September 2024 | 6.77 (12.83%) | 5.91 | 5.33 - 6.80 | 2.375 times | Fri 30 August 2024 | 6.00 (-21.26%) | 7.38 | 5.88 - 7.40 | 0.7883 times | Wed 31 July 2024 | 7.62 (-10.77%) | 8.53 | 7.45 - 8.58 | 0.5049 times |
Indicator Analysis of MercerInternational
Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercer International MERC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercer International MERC is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 10 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercerInternational (MERC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercerInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercerInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercerInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercerInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and MercerInternational MERC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.
MercerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.78 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.51 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.91 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.64 | 3.65 |
| 12 day EMA | 3.74 | 3.77 | 3.8 |
| 20 day EMA | 3.9 | 3.93 | 3.96 |
| 35 day EMA | 4.2 | 4.24 | 4.28 |
| 50 day EMA | 4.55 | 4.59 | 4.63 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.6 | 3.63 |
| 12 day SMA | 3.81 | 3.85 | 3.89 |
| 20 day SMA | 3.78 | 3.79 | 3.82 |
| 35 day SMA | 4.18 | 4.23 | 4.27 |
| 50 day SMA | 4.51 | 4.56 | 4.61 |
| 100 day SMA | 5.64 | 5.66 | 5.69 |
| 150 day SMA | 5.91 | 5.93 | 5.95 |
| 200 day SMA | 6.04 | 6.06 | 6.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.