ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings
Strong Daily Stock price targets for ExlserviceHoldings EXLS are 40.02 and 40.89
| Daily Target 1 | 39.33 |
| Daily Target 2 | 39.84 |
| Daily Target 3 | 40.203333333333 |
| Daily Target 4 | 40.71 |
| Daily Target 5 | 41.07 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 40.34 (1.69%) | 39.74 | 39.70 - 40.57 | 0.8602 times | Thu 16 October 2025 | 39.67 (-1.9%) | 40.50 | 39.60 - 40.58 | 1.3307 times | Wed 15 October 2025 | 40.44 (-1.39%) | 41.11 | 40.36 - 41.18 | 0.8744 times | Tue 14 October 2025 | 41.01 (0.49%) | 40.46 | 40.34 - 41.21 | 1.741 times | Mon 13 October 2025 | 40.81 (-1.07%) | 41.27 | 40.80 - 41.47 | 1.2067 times | Fri 10 October 2025 | 41.25 (-1.76%) | 42.18 | 41.14 - 42.34 | 0.8061 times | Thu 09 October 2025 | 41.99 (-1.11%) | 42.52 | 41.92 - 42.72 | 0.905 times | Wed 08 October 2025 | 42.46 (0.26%) | 42.49 | 42.13 - 42.49 | 0.8018 times | Tue 07 October 2025 | 42.35 (-0.45%) | 42.77 | 42.10 - 43.06 | 0.7281 times | Mon 06 October 2025 | 42.54 (-1.23%) | 43.13 | 42.41 - 43.64 | 0.746 times | Fri 03 October 2025 | 43.07 (-0.85%) | 43.47 | 42.93 - 43.71 | 0.9631 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 39.04 and 40.91
| Weekly Target 1 | 38.6 |
| Weekly Target 2 | 39.47 |
| Weekly Target 3 | 40.47 |
| Weekly Target 4 | 41.34 |
| Weekly Target 5 | 42.34 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 40.34 (-2.21%) | 41.27 | 39.60 - 41.47 | 1.115 times | Fri 10 October 2025 | 41.25 (-4.23%) | 43.13 | 41.14 - 43.64 | 0.7393 times | Fri 03 October 2025 | 43.07 (-1.55%) | 43.94 | 42.93 - 44.32 | 0.9519 times | Fri 26 September 2025 | 43.75 (0.88%) | 43.20 | 42.78 - 43.84 | 1.1661 times | Fri 19 September 2025 | 43.37 (-0.5%) | 43.58 | 42.17 - 43.81 | 1.8057 times | Fri 12 September 2025 | 43.59 (-3.09%) | 44.99 | 42.55 - 45.08 | 1.2976 times | Fri 05 September 2025 | 44.98 (2.74%) | 43.38 | 42.94 - 45.04 | 0.889 times | Fri 29 August 2025 | 43.78 (0%) | 43.67 | 43.51 - 44.09 | 0.1817 times | Fri 29 August 2025 | 43.78 (-0.61%) | 43.78 | 43.23 - 44.14 | 0.8528 times | Fri 22 August 2025 | 44.05 (4.04%) | 42.46 | 42.36 - 44.53 | 1.0009 times | Fri 15 August 2025 | 42.34 (0.33%) | 42.21 | 41.93 - 43.24 | 1.4277 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 37.7 and 42.25
| Monthly Target 1 | 36.81 |
| Monthly Target 2 | 38.58 |
| Monthly Target 3 | 41.363333333333 |
| Monthly Target 4 | 43.13 |
| Monthly Target 5 | 45.91 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 40.34 (-8.38%) | 43.80 | 39.60 - 44.15 | 0.4379 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 1.034 times | Fri 29 August 2025 | 43.78 (0.81%) | 42.96 | 41.90 - 44.53 | 0.8939 times | Thu 31 July 2025 | 43.43 (-0.82%) | 43.79 | 41.25 - 47.11 | 1.5444 times | Mon 30 June 2025 | 43.79 (-4.78%) | 45.71 | 43.07 - 48.54 | 1.9499 times | Fri 30 May 2025 | 45.99 (-5.14%) | 48.51 | 45.00 - 48.79 | 0.9612 times | Wed 30 April 2025 | 48.48 (2.69%) | 46.95 | 39.51 - 48.78 | 1.0286 times | Mon 31 March 2025 | 47.21 (-2.56%) | 48.45 | 45.20 - 48.67 | 0.7277 times | Fri 28 February 2025 | 48.45 (-3.6%) | 49.56 | 47.47 - 52.43 | 0.742 times | Fri 31 January 2025 | 50.26 (13.25%) | 44.65 | 43.68 - 51.07 | 0.6804 times | Tue 31 December 2024 | 44.38 (-5.61%) | 46.63 | 43.70 - 46.82 | 0.3669 times |
Indicator Analysis of ExlserviceHoldings
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExlserviceHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExlserviceHoldings in short term and the sell signal is strong.
ExlserviceHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExlserviceHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExlserviceHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.14 and ExlserviceHoldings EXLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.
ExlserviceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 40.45 |
| 12 day DMA | 41.61 |
| 20 day DMA | 42.42 |
| 35 day DMA | 42.88 |
| 50 day DMA | 43 |
| 100 day DMA | 43.73 |
| 150 day DMA | 44.4 |
| 200 day DMA | 45.38 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.53 | 40.63 | 41.11 |
| 12 day EMA | 41.37 | 41.56 | 41.9 |
| 20 day EMA | 41.91 | 42.08 | 42.33 |
| 35 day EMA | 42.39 | 42.51 | 42.68 |
| 50 day EMA | 42.69 | 42.79 | 42.92 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.45 | 40.64 | 41.1 |
| 12 day SMA | 41.61 | 41.9 | 42.26 |
| 20 day SMA | 42.42 | 42.57 | 42.71 |
| 35 day SMA | 42.88 | 42.97 | 43.09 |
| 50 day SMA | 43 | 43.04 | 43.08 |
| 100 day SMA | 43.73 | 43.78 | 43.84 |
| 150 day SMA | 44.4 | 44.44 | 44.48 |
| 200 day SMA | 45.38 | 45.4 | 45.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.