Login or Join

FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QTEC are 231.31 and 234.52

Daily Target 1228.74
Daily Target 2230.66
Daily Target 3231.95333333333
Daily Target 4233.87
Daily Target 5235.16

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 17 October 2025 232.57 (0.27%) 230.82 230.04 - 233.25 0.9042 times
Thu 16 October 2025 231.95 (-0.39%) 234.79 230.64 - 235.66 1.1378 times
Wed 15 October 2025 232.85 (1.2%) 233.72 229.97 - 234.15 0.8705 times
Tue 14 October 2025 230.09 (-0.78%) 227.91 227.25 - 232.76 0.9755 times
Mon 13 October 2025 231.89 (3.17%) 229.59 228.74 - 232.27 1.2635 times
Fri 10 October 2025 224.76 (-4.73%) 235.99 224.59 - 237.00 1.8704 times
Thu 09 October 2025 235.91 (-0.75%) 237.16 234.41 - 237.16 0.6763 times
Wed 08 October 2025 237.69 (2.2%) 233.00 233.00 - 237.86 0.7466 times
Tue 07 October 2025 232.58 (-1.6%) 237.38 231.98 - 237.38 0.9314 times
Mon 06 October 2025 236.35 (1.32%) 237.94 236.27 - 238.50 0.6238 times
Fri 03 October 2025 233.27 (-0.28%) 234.32 232.68 - 235.21 0.7485 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 229.91 and 238.32

Weekly Target 1223.42
Weekly Target 2227.99
Weekly Target 3231.82666666667
Weekly Target 4236.4
Weekly Target 5240.24

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 17 October 2025 232.57 (3.47%) 229.59 227.25 - 235.66 1.3187 times
Fri 10 October 2025 224.76 (-3.65%) 237.94 224.59 - 238.50 1.2411 times
Fri 03 October 2025 233.27 (2.21%) 230.45 227.31 - 235.21 0.8639 times
Fri 26 September 2025 228.23 (0.27%) 227.23 223.66 - 230.06 0.7299 times
Fri 19 September 2025 227.62 (4.45%) 218.00 217.92 - 228.44 1.0853 times
Fri 12 September 2025 217.92 (1.58%) 215.60 214.92 - 219.13 1.3081 times
Fri 05 September 2025 214.52 (0.78%) 208.46 207.66 - 215.52 0.9304 times
Fri 29 August 2025 212.86 (0%) 214.80 212.28 - 214.83 0.2353 times
Fri 29 August 2025 212.86 (-0.35%) 212.94 211.95 - 216.43 0.9717 times
Fri 22 August 2025 213.61 (0.1%) 212.97 206.24 - 214.99 1.3156 times
Fri 15 August 2025 213.39 (0.56%) 212.43 210.49 - 216.60 1.0034 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 228.58 and 242.49

Monthly Target 1217.98
Monthly Target 2225.27
Monthly Target 3231.88666666667
Monthly Target 4239.18
Monthly Target 5245.8

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 17 October 2025 232.57 (1.29%) 228.23 224.59 - 238.50 0.3146 times
Tue 30 September 2025 229.61 (7.87%) 208.46 207.66 - 231.08 0.4638 times
Fri 29 August 2025 212.86 (-0.68%) 211.15 206.24 - 216.60 0.5488 times
Thu 31 July 2025 214.31 (0.7%) 211.73 209.42 - 221.43 0.5824 times
Mon 30 June 2025 212.83 (10.14%) 192.86 192.24 - 213.55 0.6498 times
Fri 30 May 2025 193.23 (8.56%) 180.59 178.40 - 200.32 1.012 times
Wed 30 April 2025 177.99 (2.55%) 172.69 143.80 - 178.31 3.382 times
Mon 31 March 2025 173.56 (-8.85%) 193.38 168.94 - 193.38 1.4669 times
Fri 28 February 2025 190.41 (-4.3%) 193.99 186.69 - 211.25 0.617 times
Fri 31 January 2025 198.97 (5.68%) 190.03 185.36 - 203.16 0.9628 times
Tue 31 December 2024 188.28 (-5.15%) 202.72 187.30 - 203.78 0.5334 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QTEC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 231.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust QTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust QTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.63

Tomorrow's movement Prediction of First Trust QTEC is strongly bullish. It has broken a strong resistance of 228 and is expected to move up further.

Munafa value: 100 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 232 and price is deviating by 4 points

Upper Bollinger band is at 238 and lower is at 225, while middle bands are at 228 and 235

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QTEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.58 and FirstTrust QTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 231.87
12 day DMA 232.82
20 day DMA 231.2
35 day DMA 225.4
50 day DMA 221.71
100 day DMA 215.58
150 day DMA 202.5
200 day DMA 200.47

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA232.06231.8231.72
12 day EMA231.56231.38231.28
20 day EMA229.96229.68229.44
35 day EMA226.25225.88225.52
50 day EMA221.87221.43221

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA231.87230.31231.1
12 day SMA232.82232.73232.53
20 day SMA231.2230.95230.73
35 day SMA225.4224.84224.38
50 day SMA221.71221.3220.9
100 day SMA215.58215.17214.79
150 day SMA202.5202.17201.83
200 day SMA200.47200.27200.05
Back to top | Use Dark Theme