FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QTEC are 231.31 and 234.52
Daily Target 1 | 228.74 |
Daily Target 2 | 230.66 |
Daily Target 3 | 231.95333333333 |
Daily Target 4 | 233.87 |
Daily Target 5 | 235.16 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 232.57 (0.27%) | 230.82 | 230.04 - 233.25 | 0.9042 times | Thu 16 October 2025 | 231.95 (-0.39%) | 234.79 | 230.64 - 235.66 | 1.1378 times | Wed 15 October 2025 | 232.85 (1.2%) | 233.72 | 229.97 - 234.15 | 0.8705 times | Tue 14 October 2025 | 230.09 (-0.78%) | 227.91 | 227.25 - 232.76 | 0.9755 times | Mon 13 October 2025 | 231.89 (3.17%) | 229.59 | 228.74 - 232.27 | 1.2635 times | Fri 10 October 2025 | 224.76 (-4.73%) | 235.99 | 224.59 - 237.00 | 1.8704 times | Thu 09 October 2025 | 235.91 (-0.75%) | 237.16 | 234.41 - 237.16 | 0.6763 times | Wed 08 October 2025 | 237.69 (2.2%) | 233.00 | 233.00 - 237.86 | 0.7466 times | Tue 07 October 2025 | 232.58 (-1.6%) | 237.38 | 231.98 - 237.38 | 0.9314 times | Mon 06 October 2025 | 236.35 (1.32%) | 237.94 | 236.27 - 238.50 | 0.6238 times | Fri 03 October 2025 | 233.27 (-0.28%) | 234.32 | 232.68 - 235.21 | 0.7485 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 229.91 and 238.32
Weekly Target 1 | 223.42 |
Weekly Target 2 | 227.99 |
Weekly Target 3 | 231.82666666667 |
Weekly Target 4 | 236.4 |
Weekly Target 5 | 240.24 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 232.57 (3.47%) | 229.59 | 227.25 - 235.66 | 1.3187 times | Fri 10 October 2025 | 224.76 (-3.65%) | 237.94 | 224.59 - 238.50 | 1.2411 times | Fri 03 October 2025 | 233.27 (2.21%) | 230.45 | 227.31 - 235.21 | 0.8639 times | Fri 26 September 2025 | 228.23 (0.27%) | 227.23 | 223.66 - 230.06 | 0.7299 times | Fri 19 September 2025 | 227.62 (4.45%) | 218.00 | 217.92 - 228.44 | 1.0853 times | Fri 12 September 2025 | 217.92 (1.58%) | 215.60 | 214.92 - 219.13 | 1.3081 times | Fri 05 September 2025 | 214.52 (0.78%) | 208.46 | 207.66 - 215.52 | 0.9304 times | Fri 29 August 2025 | 212.86 (0%) | 214.80 | 212.28 - 214.83 | 0.2353 times | Fri 29 August 2025 | 212.86 (-0.35%) | 212.94 | 211.95 - 216.43 | 0.9717 times | Fri 22 August 2025 | 213.61 (0.1%) | 212.97 | 206.24 - 214.99 | 1.3156 times | Fri 15 August 2025 | 213.39 (0.56%) | 212.43 | 210.49 - 216.60 | 1.0034 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 228.58 and 242.49
Monthly Target 1 | 217.98 |
Monthly Target 2 | 225.27 |
Monthly Target 3 | 231.88666666667 |
Monthly Target 4 | 239.18 |
Monthly Target 5 | 245.8 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 232.57 (1.29%) | 228.23 | 224.59 - 238.50 | 0.3146 times | Tue 30 September 2025 | 229.61 (7.87%) | 208.46 | 207.66 - 231.08 | 0.4638 times | Fri 29 August 2025 | 212.86 (-0.68%) | 211.15 | 206.24 - 216.60 | 0.5488 times | Thu 31 July 2025 | 214.31 (0.7%) | 211.73 | 209.42 - 221.43 | 0.5824 times | Mon 30 June 2025 | 212.83 (10.14%) | 192.86 | 192.24 - 213.55 | 0.6498 times | Fri 30 May 2025 | 193.23 (8.56%) | 180.59 | 178.40 - 200.32 | 1.012 times | Wed 30 April 2025 | 177.99 (2.55%) | 172.69 | 143.80 - 178.31 | 3.382 times | Mon 31 March 2025 | 173.56 (-8.85%) | 193.38 | 168.94 - 193.38 | 1.4669 times | Fri 28 February 2025 | 190.41 (-4.3%) | 193.99 | 186.69 - 211.25 | 0.617 times | Fri 31 January 2025 | 198.97 (5.68%) | 190.03 | 185.36 - 203.16 | 0.9628 times | Tue 31 December 2024 | 188.28 (-5.15%) | 202.72 | 187.30 - 203.78 | 0.5334 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 231.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust QTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.63
Tomorrow's movement Prediction of First Trust QTEC is strongly bullish. It has broken a strong resistance of 228 and is expected to move up further.
Munafa value: 100 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 232 and price is deviating by 4 points
Upper Bollinger band is at 238 and lower is at 225, while middle bands are at 228 and 235
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QTEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.58 and FirstTrust QTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
DMA period | DMA value |
5 day DMA | 231.87 |
12 day DMA | 232.82 |
20 day DMA | 231.2 |
35 day DMA | 225.4 |
50 day DMA | 221.71 |
100 day DMA | 215.58 |
150 day DMA | 202.5 |
200 day DMA | 200.47 |
EMA (exponential moving average) of First Trust QTEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 232.06 | 231.8 | 231.72 |
12 day EMA | 231.56 | 231.38 | 231.28 |
20 day EMA | 229.96 | 229.68 | 229.44 |
35 day EMA | 226.25 | 225.88 | 225.52 |
50 day EMA | 221.87 | 221.43 | 221 |
SMA (simple moving average) of First Trust QTEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 231.87 | 230.31 | 231.1 |
12 day SMA | 232.82 | 232.73 | 232.53 |
20 day SMA | 231.2 | 230.95 | 230.73 |
35 day SMA | 225.4 | 224.84 | 224.38 |
50 day SMA | 221.71 | 221.3 | 220.9 |
100 day SMA | 215.58 | 215.17 | 214.79 |
150 day SMA | 202.5 | 202.17 | 201.83 |
200 day SMA | 200.47 | 200.27 | 200.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.