CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 67.87 and 69.42
| Daily Target 1 | 67.57 |
| Daily Target 2 | 68.17 |
| Daily Target 3 | 69.12 |
| Daily Target 4 | 69.72 |
| Daily Target 5 | 70.67 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 68.77 (-1.08%) | 69.79 | 68.52 - 70.07 | 0.6378 times | Wed 15 October 2025 | 69.52 (1.25%) | 69.31 | 68.82 - 70.30 | 0.9155 times | Tue 14 October 2025 | 68.66 (1.78%) | 67.11 | 66.81 - 69.16 | 0.8672 times | Mon 13 October 2025 | 67.46 (-0.71%) | 68.55 | 67.13 - 68.89 | 0.7955 times | Fri 10 October 2025 | 67.94 (-2.89%) | 70.41 | 67.89 - 70.81 | 1.1802 times | Thu 09 October 2025 | 69.96 (-0.53%) | 70.31 | 69.03 - 70.62 | 1.1942 times | Wed 08 October 2025 | 70.33 (1.94%) | 69.81 | 69.00 - 70.76 | 1.9282 times | Tue 07 October 2025 | 68.99 (0.41%) | 68.92 | 68.45 - 69.23 | 0.9286 times | Mon 06 October 2025 | 68.71 (1.19%) | 68.11 | 67.81 - 68.95 | 1.0473 times | Fri 03 October 2025 | 67.90 (-0.88%) | 68.21 | 67.65 - 68.64 | 0.5055 times | Thu 02 October 2025 | 68.50 (-0.36%) | 69.18 | 68.26 - 69.49 | 0.7535 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 67.79 and 71.28
| Weekly Target 1 | 65.14 |
| Weekly Target 2 | 66.95 |
| Weekly Target 3 | 68.626666666667 |
| Weekly Target 4 | 70.44 |
| Weekly Target 5 | 72.12 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 68.77 (1.22%) | 68.55 | 66.81 - 70.30 | 0.725 times | Fri 10 October 2025 | 67.94 (0.06%) | 68.11 | 67.81 - 70.81 | 1.4153 times | Fri 03 October 2025 | 67.90 (1.01%) | 67.71 | 67.44 - 69.49 | 0.9233 times | Fri 26 September 2025 | 67.22 (-1.45%) | 67.86 | 66.85 - 68.24 | 1.2374 times | Fri 19 September 2025 | 68.21 (2.53%) | 66.50 | 66.35 - 68.92 | 1.5354 times | Fri 12 September 2025 | 66.53 (-0.55%) | 66.72 | 66.13 - 68.57 | 0.9701 times | Fri 05 September 2025 | 66.90 (-3.17%) | 68.11 | 66.48 - 68.41 | 0.8718 times | Fri 29 August 2025 | 69.09 (0%) | 69.11 | 68.84 - 69.46 | 0.1898 times | Fri 29 August 2025 | 69.09 (2.63%) | 67.28 | 67.11 - 69.58 | 1.0675 times | Fri 22 August 2025 | 67.32 (1.69%) | 66.08 | 65.75 - 68.04 | 1.0645 times | Fri 15 August 2025 | 66.20 (-7.79%) | 72.30 | 65.86 - 72.55 | 2.144 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 67.79 and 71.79
| Monthly Target 1 | 64.8 |
| Monthly Target 2 | 66.78 |
| Monthly Target 3 | 68.796666666667 |
| Monthly Target 4 | 70.78 |
| Monthly Target 5 | 72.8 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 68.77 (0.51%) | 67.90 | 66.81 - 70.81 | 0.5079 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 0.98 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.1468 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 0.92 times | Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 1.0216 times | Fri 30 May 2025 | 63.04 (9.2%) | 57.78 | 57.68 - 65.75 | 1.0538 times | Wed 30 April 2025 | 57.73 (-6.45%) | 61.38 | 52.11 - 62.04 | 1.2615 times | Mon 31 March 2025 | 61.71 (-3.74%) | 64.39 | 59.23 - 64.88 | 1.1145 times | Fri 28 February 2025 | 64.11 (5.79%) | 60.19 | 59.55 - 66.50 | 0.9747 times | Fri 31 January 2025 | 60.60 (2.36%) | 59.27 | 58.17 - 62.32 | 1.0192 times | Tue 31 December 2024 | 59.20 (-0.65%) | 59.83 | 57.27 - 60.06 | 0.7983 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CiscoSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CiscoSystems in short term and the buy signal is strong.
CiscoSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CiscoSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CiscoSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.04 and CiscoSystems CSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 68.47 |
| 12 day DMA | 68.79 |
| 20 day DMA | 68.38 |
| 35 day DMA | 68.09 |
| 50 day DMA | 68.23 |
| 100 day DMA | 67.61 |
| 150 day DMA | 64.7 |
| 200 day DMA | 63.94 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.82 | 68.85 | 68.51 |
| 12 day EMA | 68.67 | 68.65 | 68.49 |
| 20 day EMA | 68.51 | 68.48 | 68.37 |
| 35 day EMA | 68.41 | 68.39 | 68.32 |
| 50 day EMA | 68.27 | 68.25 | 68.2 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.47 | 68.71 | 68.87 |
| 12 day SMA | 68.79 | 68.76 | 68.61 |
| 20 day SMA | 68.38 | 68.37 | 68.28 |
| 35 day SMA | 68.09 | 68.1 | 68.07 |
| 50 day SMA | 68.23 | 68.25 | 68.24 |
| 100 day SMA | 67.61 | 67.55 | 67.49 |
| 150 day SMA | 64.7 | 64.65 | 64.58 |
| 200 day SMA | 63.94 | 63.89 | 63.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.