Login or Join

UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong Daily Stock price targets for UnionBankshares UNB are 24.18 and 25

Daily Target 124.04
Daily Target 224.32
Daily Target 324.863333333333
Daily Target 425.14
Daily Target 525.68

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Thu 16 October 2025 24.59 (0.24%) 24.93 24.59 - 25.41 0.8447 times
Wed 15 October 2025 24.53 (-1.88%) 25.30 24.53 - 25.30 0.2981 times
Tue 14 October 2025 25.00 (0.68%) 24.25 24.25 - 25.28 1.0683 times
Mon 13 October 2025 24.83 (4.07%) 24.29 24.29 - 24.83 0.5342 times
Fri 10 October 2025 23.86 (-2.61%) 25.90 23.80 - 25.90 3.6646 times
Thu 09 October 2025 24.50 (-2.39%) 25.97 24.50 - 25.97 1.0683 times
Wed 08 October 2025 25.10 (-0.44%) 24.91 24.91 - 25.87 0.6211 times
Tue 07 October 2025 25.21 (0.44%) 25.12 25.10 - 25.44 0.4099 times
Mon 06 October 2025 25.10 (0.44%) 25.61 24.80 - 25.61 0.4472 times
Fri 03 October 2025 24.99 (1.22%) 24.75 24.75 - 25.47 1.0435 times
Thu 02 October 2025 24.69 (0%) 24.72 24.50 - 24.75 0.5369 times

 Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 24.42 and 25.58

Weekly Target 123.59
Weekly Target 224.09
Weekly Target 324.75
Weekly Target 425.25
Weekly Target 525.91

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Thu 16 October 2025 24.59 (3.06%) 24.29 24.25 - 25.41 0.5694 times
Fri 10 October 2025 23.86 (-4.52%) 25.61 23.80 - 25.97 1.2883 times
Fri 03 October 2025 24.99 (-0.99%) 25.79 24.50 - 25.79 1.0312 times
Fri 26 September 2025 25.24 (-3.92%) 26.32 24.78 - 26.43 1.8912 times
Fri 19 September 2025 26.27 (1.08%) 26.02 25.83 - 26.54 2.2596 times
Fri 12 September 2025 25.99 (0.5%) 26.03 25.72 - 26.34 0.6029 times
Fri 05 September 2025 25.86 (-1.18%) 26.10 25.85 - 26.36 0.4303 times
Fri 29 August 2025 26.17 (0%) 26.36 26.10 - 26.36 0.1288 times
Fri 29 August 2025 26.17 (-3.79%) 26.78 25.68 - 27.11 0.7936 times
Fri 22 August 2025 27.20 (-0.37%) 27.28 25.90 - 27.28 1.0048 times
Fri 15 August 2025 27.30 (4.2%) 25.93 25.90 - 27.65 0.6544 times

 weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 23.11 and 25.28

Monthly Target 122.62
Monthly Target 223.6
Monthly Target 324.786666666667
Monthly Target 425.77
Monthly Target 526.96

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Thu 16 October 2025 24.59 (-0.69%) 24.74 23.80 - 25.97 0.4413 times
Tue 30 September 2025 24.76 (-5.39%) 26.10 24.51 - 26.54 0.9926 times
Fri 29 August 2025 26.17 (-3.82%) 27.18 25.68 - 27.74 0.5931 times
Thu 31 July 2025 27.21 (2.22%) 26.99 26.41 - 29.49 0.9016 times
Mon 30 June 2025 26.62 (-9.73%) 29.81 24.97 - 29.82 2.7668 times
Fri 30 May 2025 29.49 (-10.85%) 33.13 27.73 - 36.00 1.1015 times
Wed 30 April 2025 33.08 (5.12%) 31.01 27.00 - 35.73 1.0094 times
Mon 31 March 2025 31.47 (7.77%) 28.31 27.29 - 32.90 0.9352 times
Fri 28 February 2025 29.20 (-8.46%) 30.79 27.94 - 35.00 0.5913 times
Fri 31 January 2025 31.90 (10.34%) 28.42 27.92 - 32.54 0.6673 times
Tue 31 December 2024 28.91 (-14.11%) 35.60 25.90 - 36.25 0.7125 times

 monthly chart UnionBankshares

Indicator Analysis of UnionBankshares

Tomorrow's movement Prediction of Union Bankshares UNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Union Bankshares UNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnionBankshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnionBankshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnionBankshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnionBankshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.49 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.

UnionBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 24.56
12 day DMA 24.76
20 day DMA 25.06
35 day DMA 25.46
50 day DMA 25.83
100 day DMA 26.78
150 day DMA 28.42
200 day DMA 28.9

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6524.6824.76
12 day EMA24.8124.8524.91
20 day EMA25.0225.0725.13
35 day EMA25.3925.4425.49
50 day EMA25.7625.8125.86

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5624.5424.66
12 day SMA24.7624.7724.84
20 day SMA25.0625.1325.19
35 day SMA25.4625.525.55
50 day SMA25.8325.8625.9
100 day SMA26.7826.8426.91
150 day SMA28.4228.4428.47
200 day SMA28.928.9228.94
Back to top | Use Dark Theme