UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnionBankshares
Strong Daily Stock price targets for UnionBankshares UNB are 24.18 and 25
Daily Target 1 | 24.04 |
Daily Target 2 | 24.32 |
Daily Target 3 | 24.863333333333 |
Daily Target 4 | 25.14 |
Daily Target 5 | 25.68 |
Daily price and volume Union Bankshares
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 24.59 (0.24%) | 24.93 | 24.59 - 25.41 | 0.8447 times | Wed 15 October 2025 | 24.53 (-1.88%) | 25.30 | 24.53 - 25.30 | 0.2981 times | Tue 14 October 2025 | 25.00 (0.68%) | 24.25 | 24.25 - 25.28 | 1.0683 times | Mon 13 October 2025 | 24.83 (4.07%) | 24.29 | 24.29 - 24.83 | 0.5342 times | Fri 10 October 2025 | 23.86 (-2.61%) | 25.90 | 23.80 - 25.90 | 3.6646 times | Thu 09 October 2025 | 24.50 (-2.39%) | 25.97 | 24.50 - 25.97 | 1.0683 times | Wed 08 October 2025 | 25.10 (-0.44%) | 24.91 | 24.91 - 25.87 | 0.6211 times | Tue 07 October 2025 | 25.21 (0.44%) | 25.12 | 25.10 - 25.44 | 0.4099 times | Mon 06 October 2025 | 25.10 (0.44%) | 25.61 | 24.80 - 25.61 | 0.4472 times | Fri 03 October 2025 | 24.99 (1.22%) | 24.75 | 24.75 - 25.47 | 1.0435 times | Thu 02 October 2025 | 24.69 (0%) | 24.72 | 24.50 - 24.75 | 0.5369 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 24.42 and 25.58
Weekly Target 1 | 23.59 |
Weekly Target 2 | 24.09 |
Weekly Target 3 | 24.75 |
Weekly Target 4 | 25.25 |
Weekly Target 5 | 25.91 |
Weekly price and volumes for Union Bankshares
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 24.59 (3.06%) | 24.29 | 24.25 - 25.41 | 0.5694 times | Fri 10 October 2025 | 23.86 (-4.52%) | 25.61 | 23.80 - 25.97 | 1.2883 times | Fri 03 October 2025 | 24.99 (-0.99%) | 25.79 | 24.50 - 25.79 | 1.0312 times | Fri 26 September 2025 | 25.24 (-3.92%) | 26.32 | 24.78 - 26.43 | 1.8912 times | Fri 19 September 2025 | 26.27 (1.08%) | 26.02 | 25.83 - 26.54 | 2.2596 times | Fri 12 September 2025 | 25.99 (0.5%) | 26.03 | 25.72 - 26.34 | 0.6029 times | Fri 05 September 2025 | 25.86 (-1.18%) | 26.10 | 25.85 - 26.36 | 0.4303 times | Fri 29 August 2025 | 26.17 (0%) | 26.36 | 26.10 - 26.36 | 0.1288 times | Fri 29 August 2025 | 26.17 (-3.79%) | 26.78 | 25.68 - 27.11 | 0.7936 times | Fri 22 August 2025 | 27.20 (-0.37%) | 27.28 | 25.90 - 27.28 | 1.0048 times | Fri 15 August 2025 | 27.30 (4.2%) | 25.93 | 25.90 - 27.65 | 0.6544 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 23.11 and 25.28
Monthly Target 1 | 22.62 |
Monthly Target 2 | 23.6 |
Monthly Target 3 | 24.786666666667 |
Monthly Target 4 | 25.77 |
Monthly Target 5 | 26.96 |
Monthly price and volumes Union Bankshares
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 24.59 (-0.69%) | 24.74 | 23.80 - 25.97 | 0.4413 times | Tue 30 September 2025 | 24.76 (-5.39%) | 26.10 | 24.51 - 26.54 | 0.9926 times | Fri 29 August 2025 | 26.17 (-3.82%) | 27.18 | 25.68 - 27.74 | 0.5931 times | Thu 31 July 2025 | 27.21 (2.22%) | 26.99 | 26.41 - 29.49 | 0.9016 times | Mon 30 June 2025 | 26.62 (-9.73%) | 29.81 | 24.97 - 29.82 | 2.7668 times | Fri 30 May 2025 | 29.49 (-10.85%) | 33.13 | 27.73 - 36.00 | 1.1015 times | Wed 30 April 2025 | 33.08 (5.12%) | 31.01 | 27.00 - 35.73 | 1.0094 times | Mon 31 March 2025 | 31.47 (7.77%) | 28.31 | 27.29 - 32.90 | 0.9352 times | Fri 28 February 2025 | 29.20 (-8.46%) | 30.79 | 27.94 - 35.00 | 0.5913 times | Fri 31 January 2025 | 31.90 (10.34%) | 28.42 | 27.92 - 32.54 | 0.6673 times | Tue 31 December 2024 | 28.91 (-14.11%) | 35.60 | 25.90 - 36.25 | 0.7125 times |
Indicator Analysis of UnionBankshares
Tomorrow's movement Prediction of Union Bankshares UNB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Bankshares UNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnionBankshares (UNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBankshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnionBankshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnionBankshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.49 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.
UnionBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
DMA period | DMA value |
5 day DMA | 24.56 |
12 day DMA | 24.76 |
20 day DMA | 25.06 |
35 day DMA | 25.46 |
50 day DMA | 25.83 |
100 day DMA | 26.78 |
150 day DMA | 28.42 |
200 day DMA | 28.9 |
EMA (exponential moving average) of Union Bankshares UNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.65 | 24.68 | 24.76 |
12 day EMA | 24.81 | 24.85 | 24.91 |
20 day EMA | 25.02 | 25.07 | 25.13 |
35 day EMA | 25.39 | 25.44 | 25.49 |
50 day EMA | 25.76 | 25.81 | 25.86 |
SMA (simple moving average) of Union Bankshares UNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.56 | 24.54 | 24.66 |
12 day SMA | 24.76 | 24.77 | 24.84 |
20 day SMA | 25.06 | 25.13 | 25.19 |
35 day SMA | 25.46 | 25.5 | 25.55 |
50 day SMA | 25.83 | 25.86 | 25.9 |
100 day SMA | 26.78 | 26.84 | 26.91 |
150 day SMA | 28.42 | 28.44 | 28.47 |
200 day SMA | 28.9 | 28.92 | 28.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.