Login or Join

EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong Daily Stock price targets for EchostarCorporation SATS are 69.19 and 75.18

Daily Target 168.13
Daily Target 270.24
Daily Target 374.116666666667
Daily Target 476.23
Daily Target 580.11

Daily price and volume Echostar Corporation

Date Closing Open Range Volume
Thu 16 October 2025 72.36 (-3.33%) 77.99 72.00 - 77.99 1.2995 times
Wed 15 October 2025 74.85 (-0.27%) 76.38 74.63 - 76.76 0.8974 times
Tue 14 October 2025 75.05 (0.27%) 74.00 73.11 - 76.00 0.7356 times
Mon 13 October 2025 74.85 (1.15%) 74.00 74.00 - 76.08 0.7542 times
Fri 10 October 2025 74.00 (-3.27%) 76.51 73.56 - 78.08 1.131 times
Thu 09 October 2025 76.50 (0.33%) 76.53 75.89 - 76.91 0.7676 times
Wed 08 October 2025 76.25 (1.42%) 76.93 75.67 - 77.69 0.7949 times
Tue 07 October 2025 75.18 (-1.85%) 77.18 74.20 - 77.71 1.513 times
Mon 06 October 2025 76.60 (-1.11%) 78.22 75.49 - 79.60 0.9083 times
Fri 03 October 2025 77.46 (-1.95%) 79.10 76.38 - 79.99 1.1985 times
Thu 02 October 2025 79.00 (-0.63%) 79.35 77.86 - 79.98 2.0298 times

 Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 69.19 and 75.18

Weekly Target 168.13
Weekly Target 270.24
Weekly Target 374.116666666667
Weekly Target 476.23
Weekly Target 580.11

Weekly price and volumes for Echostar Corporation

Date Closing Open Range Volume
Thu 16 October 2025 72.36 (-2.22%) 74.00 72.00 - 77.99 0.3305 times
Fri 10 October 2025 74.00 (-4.47%) 78.22 73.56 - 79.60 0.4585 times
Fri 03 October 2025 77.46 (5.46%) 73.61 72.76 - 79.99 0.7944 times
Fri 26 September 2025 73.45 (1.35%) 73.06 71.71 - 75.11 0.9141 times
Fri 19 September 2025 72.47 (-3.23%) 72.11 68.92 - 74.55 1.0935 times
Fri 12 September 2025 74.89 (11.38%) 81.53 74.11 - 85.37 1.7912 times
Fri 05 September 2025 67.24 (8.82%) 60.94 60.35 - 70.19 0.8002 times
Fri 29 August 2025 61.79 (0%) 57.14 56.26 - 61.87 0.4307 times
Fri 29 August 2025 61.79 (108.61%) 29.95 29.34 - 61.87 3.0908 times
Fri 22 August 2025 29.62 (6.32%) 27.32 26.52 - 29.69 0.2961 times
Fri 15 August 2025 27.86 (2.88%) 27.34 26.97 - 28.75 0.2931 times

 weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 68.19 and 76.18

Monthly Target 166.79
Monthly Target 269.58
Monthly Target 374.783333333333
Monthly Target 477.57
Monthly Target 582.77

Monthly price and volumes Echostar Corporation

Date Closing Open Range Volume
Thu 16 October 2025 72.36 (-5.24%) 75.51 72.00 - 79.99 0.51 times
Tue 30 September 2025 76.36 (23.58%) 60.94 60.35 - 85.37 1.9685 times
Fri 29 August 2025 61.79 (89.6%) 29.44 26.04 - 61.87 1.8852 times
Thu 31 July 2025 32.59 (17.65%) 27.78 27.49 - 34.20 0.7903 times
Mon 30 June 2025 27.70 (56.23%) 17.71 14.90 - 29.16 1.3323 times
Fri 30 May 2025 17.73 (-21.13%) 22.57 17.53 - 25.26 1.0148 times
Wed 30 April 2025 22.48 (-12.12%) 25.37 19.74 - 26.58 0.5834 times
Mon 31 March 2025 25.58 (-18.09%) 31.21 24.61 - 32.48 0.8775 times
Fri 28 February 2025 31.23 (12.91%) 27.04 26.93 - 31.59 0.4507 times
Fri 31 January 2025 27.66 (20.79%) 23.14 22.23 - 28.60 0.5873 times
Tue 31 December 2024 22.90 (-7.92%) 24.08 22.05 - 24.67 0.2994 times

 monthly chart EchostarCorporation

Indicator Analysis of EchostarCorporation

Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 74.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Echostar Corporation SATS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Echostar Corporation SATS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 74 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EchostarCorporation (SATS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EchostarCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EchostarCorporation in short term but the sell signal is initial and weak.

EchostarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EchostarCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EchostarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.2 and EchostarCorporation SATS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.

EchostarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period DMA value
5 day DMA 74.22
12 day DMA 75.97
20 day DMA 75.03
35 day DMA 73.39
50 day DMA 61.45
100 day DMA 43.46
150 day DMA 36.73
200 day DMA 34.39

EMA (exponential moving average) of Echostar Corporation SATS

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1975.1175.24
12 day EMA74.7575.1975.25
20 day EMA73.5173.6373.5
35 day EMA66.7766.4465.95
50 day EMA59.9859.4858.85

SMA (simple moving average) of Echostar Corporation SATS

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2275.0575.33
12 day SMA75.9776.376.2
20 day SMA75.0374.9774.82
35 day SMA73.3972.9572.49
50 day SMA61.4560.5559.59
100 day SMA43.4642.9542.41
150 day SMA36.7336.4236.1
200 day SMA34.3934.1433.88
Back to top | Use Dark Theme