Login or Join

PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PulmatrixInc

Strong Daily Stock price targets for PulmatrixInc PULM are 4.61 and 4.87

Daily Target 14.43
Daily Target 24.53
Daily Target 34.6866666666667
Daily Target 44.79
Daily Target 54.95

Daily price and volume Pulmatrix Inc

Date Closing Open Range Volume
Thu 16 October 2025 4.64 (-2.52%) 4.62 4.58 - 4.84 1.5559 times
Wed 15 October 2025 4.76 (-2.86%) 4.99 4.68 - 5.00 0.5093 times
Tue 14 October 2025 4.90 (0%) 4.90 4.85 - 4.94 0.187 times
Mon 13 October 2025 4.90 (2.73%) 4.99 4.77 - 4.99 0.4536 times
Fri 10 October 2025 4.77 (-0.42%) 4.71 4.71 - 4.81 0.6446 times
Thu 09 October 2025 4.79 (-3.04%) 4.95 4.62 - 4.97 1.2256 times
Wed 08 October 2025 4.94 (6.24%) 4.70 4.44 - 4.97 0.4855 times
Tue 07 October 2025 4.65 (-8.28%) 5.04 4.35 - 5.04 1.2455 times
Mon 06 October 2025 5.07 (4.11%) 4.90 4.90 - 5.50 3.5139 times
Fri 03 October 2025 4.87 (0%) 4.84 4.83 - 4.87 0.1791 times
Thu 02 October 2025 4.87 (-0.61%) 4.80 4.80 - 4.91 0.1625 times

 Daily chart PulmatrixInc

Weekly price and charts PulmatrixInc

Strong weekly Stock price targets for PulmatrixInc PULM are 4.4 and 4.82

Weekly Target 14.32
Weekly Target 24.48
Weekly Target 34.74
Weekly Target 44.9
Weekly Target 55.16

Weekly price and volumes for Pulmatrix Inc

Date Closing Open Range Volume
Thu 16 October 2025 4.64 (-2.73%) 4.99 4.58 - 5.00 1.0655 times
Fri 10 October 2025 4.77 (-2.05%) 4.90 4.35 - 5.50 2.8018 times
Fri 03 October 2025 4.87 (9.93%) 4.50 4.50 - 4.98 0.4824 times
Fri 26 September 2025 4.43 (-11.04%) 4.91 4.33 - 5.05 1.6124 times
Fri 19 September 2025 4.98 (-0.4%) 5.01 4.77 - 5.19 1.0639 times
Fri 12 September 2025 5.00 (2.67%) 4.81 4.70 - 5.15 0.5437 times
Fri 05 September 2025 4.87 (-1.22%) 4.89 4.65 - 4.90 0.3212 times
Fri 29 August 2025 4.93 (0%) 4.93 4.90 - 4.93 0.1755 times
Fri 29 August 2025 4.93 (0.82%) 4.88 4.85 - 5.00 0.7161 times
Fri 22 August 2025 4.89 (3.82%) 4.72 4.44 - 4.90 1.2175 times
Fri 15 August 2025 4.71 (-7.1%) 5.14 4.65 - 5.25 0.796 times

 weekly chart PulmatrixInc

Monthly price and charts PulmatrixInc

Strong monthly Stock price targets for PulmatrixInc PULM are 3.92 and 5.07

Monthly Target 13.68
Monthly Target 24.16
Monthly Target 34.83
Monthly Target 45.31
Monthly Target 55.98

Monthly price and volumes Pulmatrix Inc

Date Closing Open Range Volume
Thu 16 October 2025 4.64 (-4.53%) 4.85 4.35 - 5.50 0.5356 times
Tue 30 September 2025 4.86 (-1.42%) 4.89 4.33 - 5.19 0.4785 times
Fri 29 August 2025 4.93 (-12.43%) 5.45 4.44 - 5.58 0.4988 times
Thu 31 July 2025 5.63 (-18.41%) 6.90 5.20 - 7.00 0.4746 times
Mon 30 June 2025 6.90 (-23.16%) 8.61 4.66 - 9.23 2.4918 times
Fri 30 May 2025 8.98 (35.85%) 6.49 5.88 - 9.37 0.8448 times
Wed 30 April 2025 6.61 (-0.75%) 6.60 5.12 - 6.84 0.6267 times
Mon 31 March 2025 6.66 (-17.57%) 8.20 6.43 - 8.70 0.8627 times
Fri 28 February 2025 8.08 (4.94%) 7.53 7.02 - 10.40 1.4545 times
Fri 31 January 2025 7.70 (10.32%) 6.96 5.85 - 8.14 1.732 times
Tue 31 December 2024 6.98 (10.97%) 5.99 5.65 - 6.98 1.5312 times

 monthly chart PulmatrixInc

Indicator Analysis of PulmatrixInc

Tomorrow's movement Prediction of Pulmatrix Inc PULM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pulmatrix Inc PULM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PulmatrixInc (PULM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PulmatrixInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PulmatrixInc in short term but the buy signal is initial and weak.

PulmatrixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PulmatrixInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PulmatrixInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.86 and PulmatrixInc PULM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PulmatrixInc PULM stock. Volume based technical analysis of PulmatrixInc PULM stock is negative.

PulmatrixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pulmatrix Inc PULM

DMA (daily moving average) of Pulmatrix Inc PULM

DMA period DMA value
5 day DMA 4.79
12 day DMA 4.84
20 day DMA 4.76
35 day DMA 4.82
50 day DMA 4.82
100 day DMA 5.89
150 day DMA 6.02
200 day DMA 6.34

EMA (exponential moving average) of Pulmatrix Inc PULM

EMA period EMA current EMA prev EMA prev2
5 day EMA4.774.834.87
12 day EMA4.794.824.83
20 day EMA4.814.834.84
35 day EMA4.824.834.83
50 day EMA4.874.884.88

SMA (simple moving average) of Pulmatrix Inc PULM

SMA period SMA current SMA prev SMA prev2
5 day SMA4.794.824.86
12 day SMA4.844.864.84
20 day SMA4.764.774.78
35 day SMA4.824.834.84
50 day SMA4.824.834.84
100 day SMA5.895.95.92
150 day SMA6.026.056.07
200 day SMA6.346.366.37
Back to top | Use Dark Theme