SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SunpowerCorporation
Strong Daily Stock price targets for SunpowerCorporation SPWR are 1.61 and 1.8
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.7566666666667 |
| Daily Target 4 | 1.84 |
| Daily Target 5 | 1.95 |
Daily price and volume Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.74 (-5.95%) | 1.85 | 1.67 - 1.86 | 0.9522 times | Thu 16 October 2025 | 1.85 (-6.57%) | 2.04 | 1.80 - 2.04 | 1.5012 times | Wed 15 October 2025 | 1.98 (17.86%) | 1.69 | 1.69 - 2.00 | 1.847 times | Tue 14 October 2025 | 1.68 (1.2%) | 1.61 | 1.59 - 1.70 | 0.4378 times | Mon 13 October 2025 | 1.66 (3.75%) | 1.65 | 1.65 - 1.75 | 0.4516 times | Fri 10 October 2025 | 1.60 (-8.57%) | 1.76 | 1.56 - 1.78 | 1.2171 times | Thu 09 October 2025 | 1.75 (-2.23%) | 1.82 | 1.72 - 1.84 | 1.1129 times | Wed 08 October 2025 | 1.79 (-3.76%) | 1.88 | 1.78 - 1.95 | 0.6913 times | Tue 07 October 2025 | 1.86 (-7%) | 1.97 | 1.82 - 1.98 | 0.8651 times | Mon 06 October 2025 | 2.00 (-0.99%) | 2.07 | 1.92 - 2.12 | 0.9238 times | Fri 03 October 2025 | 2.02 (3.06%) | 2.07 | 1.90 - 2.16 | 1.7279 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.67 and 2.12
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.79 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.24 |
Weekly price and volumes for Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.74 (8.75%) | 1.65 | 1.59 - 2.04 | 1.8282 times | Fri 10 October 2025 | 1.60 (-20.79%) | 2.07 | 1.56 - 2.12 | 1.6944 times | Fri 03 October 2025 | 2.02 (14.12%) | 1.79 | 1.66 - 2.16 | 1.9053 times | Fri 26 September 2025 | 1.77 (12.03%) | 1.61 | 1.60 - 2.01 | 1.9523 times | Fri 19 September 2025 | 1.58 (2.6%) | 1.52 | 1.52 - 1.68 | 0.5349 times | Fri 12 September 2025 | 1.54 (2.67%) | 1.57 | 1.47 - 1.58 | 0.3631 times | Fri 05 September 2025 | 1.50 (-0.66%) | 1.51 | 1.44 - 1.57 | 0.447 times | Fri 29 August 2025 | 1.51 (0%) | 1.53 | 1.47 - 1.54 | 0.073 times | Fri 29 August 2025 | 1.51 (-8.48%) | 1.62 | 1.47 - 1.66 | 0.4468 times | Fri 22 August 2025 | 1.65 (-0.6%) | 1.80 | 1.58 - 1.85 | 0.755 times | Fri 15 August 2025 | 1.66 (16.08%) | 1.45 | 1.45 - 1.74 | 0.6523 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are 1.35 and 1.95
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.82 |
| Monthly Target 4 | 2.08 |
| Monthly Target 5 | 2.42 |
Monthly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.74 (-1.14%) | 1.78 | 1.56 - 2.16 | 0.1911 times | Tue 30 September 2025 | 1.76 (16.56%) | 1.51 | 1.44 - 2.01 | 0.1465 times | Fri 29 August 2025 | 1.51 (-3.82%) | 1.57 | 1.40 - 1.85 | 0.0992 times | Thu 31 July 2025 | 1.57 (-14.67%) | 1.82 | 1.51 - 2.15 | 0.1719 times | Mon 30 June 2025 | 1.84 (32.37%) | 1.39 | 1.34 - 2.05 | 0.2558 times | Fri 30 May 2025 | 1.39 (-26.46%) | 1.95 | 1.19 - 2.16 | 0.145 times | Wed 30 April 2025 | 1.89 (1475%) | 2.42 | 1.27 - 2.50 | 0.0228 times | Thu 15 August 2024 | 0.12 (-85.88%) | 0.88 | 0.09 - 0.89 | 2.7257 times | Wed 31 July 2024 | 0.85 (-71.28%) | 2.87 | 0.50 - 2.95 | 4.8147 times | Fri 28 June 2024 | 2.96 (-11.38%) | 3.66 | 2.51 - 4.25 | 1.4273 times | Fri 31 May 2024 | 3.34 (62.14%) | 2.10 | 2.05 - 5.63 | 2.9383 times |
Indicator Analysis of SunpowerCorporation
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunpower Corporation SPWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunpower Corporation SPWR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunpowerCorporation (SPWR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SunpowerCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunpowerCorporation in short term but the sell signal is initial and weak.
SunpowerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunpowerCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunpowerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and SunpowerCorporation SPWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunpowerCorporation SPWR stock. Volume based technical analysis of SunpowerCorporation SPWR stock is negative.
SunpowerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.82 | 1.8 |
| 12 day EMA | 1.79 | 1.8 | 1.79 |
| 20 day EMA | 1.76 | 1.76 | 1.75 |
| 35 day EMA | 1.72 | 1.72 | 1.71 |
| 50 day EMA | 1.65 | 1.65 | 1.64 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.75 | 1.73 |
| 12 day SMA | 1.82 | 1.83 | 1.82 |
| 20 day SMA | 1.79 | 1.78 | 1.77 |
| 35 day SMA | 1.68 | 1.68 | 1.67 |
| 50 day SMA | 1.66 | 1.65 | 1.64 |
| 100 day SMA | 1.68 | 1.68 | 1.68 |
| 150 day SMA | 1.59 | 1.6 | 1.6 |
| 200 day SMA | 1.9 | 1.9 | 1.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.