Login or Join

PotbellyCorporation PBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Potbelly Corporation PBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PotbellyCorporation

Strong Daily Stock price targets for PotbellyCorporation PBPB are 17.1 and 17.12

Daily Target 117.09
Daily Target 217.1
Daily Target 317.11
Daily Target 417.12
Daily Target 517.13

Daily price and volume Potbelly Corporation

Date Closing Open Range Volume
Fri 17 October 2025 17.11 (0%) 17.11 17.10 - 17.12 1.2232 times
Thu 16 October 2025 17.11 (0.06%) 17.10 17.09 - 17.11 1.2193 times
Wed 15 October 2025 17.10 (0%) 17.10 17.09 - 17.12 0.9187 times
Tue 14 October 2025 17.10 (-0.06%) 17.10 17.09 - 17.12 0.9255 times
Mon 13 October 2025 17.11 (0.23%) 17.10 17.08 - 17.11 1.2624 times
Fri 10 October 2025 17.07 (-0.06%) 17.08 17.07 - 17.09 1.1711 times
Thu 09 October 2025 17.08 (0%) 17.08 17.07 - 17.09 0.9474 times
Wed 08 October 2025 17.08 (-0.12%) 17.08 17.07 - 17.09 0.6585 times
Tue 07 October 2025 17.10 (0.18%) 17.06 17.05 - 17.10 1.3169 times
Mon 06 October 2025 17.07 (-0.06%) 17.11 17.06 - 17.11 0.3568 times
Fri 03 October 2025 17.08 (0.29%) 17.05 17.05 - 17.08 1.2193 times

 Daily chart PotbellyCorporation

Weekly price and charts PotbellyCorporation

Strong weekly Stock price targets for PotbellyCorporation PBPB are 17.1 and 17.14

Weekly Target 117.06
Weekly Target 217.09
Weekly Target 317.103333333333
Weekly Target 417.13
Weekly Target 517.14

Weekly price and volumes for Potbelly Corporation

Date Closing Open Range Volume
Fri 17 October 2025 17.11 (0.23%) 17.10 17.08 - 17.12 0.4669 times
Fri 10 October 2025 17.07 (-0.06%) 17.11 17.05 - 17.11 0.3745 times
Fri 03 October 2025 17.08 (0.29%) 17.05 17.03 - 17.08 0.6017 times
Fri 26 September 2025 17.03 (0.12%) 17.02 17.01 - 17.06 0.6278 times
Fri 19 September 2025 17.01 (0.06%) 17.00 17.00 - 17.04 1.4688 times
Fri 12 September 2025 17.00 (34.39%) 12.79 12.38 - 17.04 5.8817 times
Fri 05 September 2025 12.65 (-2.24%) 12.75 12.19 - 13.09 0.135 times
Fri 29 August 2025 12.94 (0%) 13.06 12.81 - 13.11 0.0285 times
Fri 29 August 2025 12.94 (1.57%) 12.73 12.49 - 13.18 0.2274 times
Fri 22 August 2025 12.74 (1.76%) 12.45 11.91 - 12.88 0.1878 times
Fri 15 August 2025 12.52 (-0.24%) 12.53 12.14 - 12.99 0.2206 times

 weekly chart PotbellyCorporation

Monthly price and charts PotbellyCorporation

Strong monthly Stock price targets for PotbellyCorporation PBPB are 17.07 and 17.16

Monthly Target 117
Monthly Target 217.05
Monthly Target 317.086666666667
Monthly Target 417.14
Monthly Target 517.18

Monthly price and volumes Potbelly Corporation

Date Closing Open Range Volume
Fri 17 October 2025 17.11 (0.41%) 17.04 17.03 - 17.12 0.6261 times
Tue 30 September 2025 17.04 (31.68%) 12.75 12.19 - 17.06 4.6876 times
Fri 29 August 2025 12.94 (7.56%) 11.85 10.83 - 13.67 0.5924 times
Thu 31 July 2025 12.03 (-1.8%) 12.20 11.82 - 13.10 0.5875 times
Mon 30 June 2025 12.25 (14.81%) 10.67 10.32 - 12.37 0.534 times
Fri 30 May 2025 10.67 (31.73%) 8.10 8.06 - 10.80 0.4697 times
Wed 30 April 2025 8.10 (-14.83%) 9.48 7.60 - 9.91 0.6702 times
Mon 31 March 2025 9.51 (-25.41%) 12.79 8.89 - 12.84 0.8054 times
Fri 28 February 2025 12.75 (2.74%) 12.06 11.84 - 13.48 0.501 times
Fri 31 January 2025 12.41 (31.74%) 9.50 8.78 - 12.99 0.5261 times
Tue 31 December 2024 9.42 (-6.55%) 10.06 8.98 - 10.19 0.2105 times

 monthly chart PotbellyCorporation

Indicator Analysis of PotbellyCorporation

Tomorrow's movement Prediction of Potbelly Corporation PBPB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Potbelly Corporation PBPB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Potbelly Corporation PBPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.09

Munafa value: 80 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PotbellyCorporation (PBPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PotbellyCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PotbellyCorporation in short term but the sell signal is initial and weak.

PotbellyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PotbellyCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PotbellyCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.1 and PotbellyCorporation PBPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PotbellyCorporation PBPB stock. Volume based technical analysis of PotbellyCorporation PBPB stock is negative.

PotbellyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Potbelly Corporation PBPB

DMA (daily moving average) of Potbelly Corporation PBPB

DMA period DMA value
5 day DMA 17.11
12 day DMA 17.09
20 day DMA 17.07
35 day DMA 16.18
50 day DMA 15.12
100 day DMA 13.48
150 day DMA 11.98
200 day DMA 11.84

EMA (exponential moving average) of Potbelly Corporation PBPB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.117.117.09
12 day EMA17.0517.0417.03
20 day EMA16.8116.7816.74
35 day EMA15.9515.8815.81
50 day EMA15.0514.9714.88

SMA (simple moving average) of Potbelly Corporation PBPB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1117.117.09
12 day SMA17.0917.0817.08
20 day SMA17.0717.0617.06
35 day SMA16.1816.0615.94
50 day SMA15.1215.0314.95
100 day SMA13.4813.4113.34
150 day SMA11.9811.9311.88
200 day SMA11.8411.811.76
Back to top | Use Dark Theme