Login or Join

AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong Daily Stock price targets for AlphaAnd AOSL are 30.23 and 31.34

Daily Target 129.41
Daily Target 229.94
Daily Target 330.523333333333
Daily Target 431.05
Daily Target 531.63

Daily price and volume Alpha And

Date Closing Open Range Volume
Fri 17 October 2025 30.46 (-1.71%) 30.35 30.00 - 31.11 1.0027 times
Thu 16 October 2025 30.99 (-0.8%) 31.61 30.80 - 31.90 1.1524 times
Wed 15 October 2025 31.24 (3.68%) 31.07 30.64 - 31.94 1.1889 times
Tue 14 October 2025 30.13 (2.38%) 28.71 28.52 - 31.31 1.4325 times
Mon 13 October 2025 29.43 (14.69%) 27.04 26.85 - 30.00 1.5487 times
Fri 10 October 2025 25.66 (-9.65%) 28.37 25.63 - 28.47 0.7993 times
Thu 09 October 2025 28.40 (1.68%) 27.92 27.07 - 28.52 0.6492 times
Wed 08 October 2025 27.93 (3.14%) 27.14 27.00 - 28.35 0.692 times
Tue 07 October 2025 27.08 (-3.42%) 28.38 26.99 - 28.83 0.7218 times
Mon 06 October 2025 28.04 (-0.64%) 28.91 27.91 - 29.22 0.8124 times
Fri 03 October 2025 28.22 (3.03%) 27.74 27.39 - 29.06 1.2772 times

 Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 28.66 and 33.75

Weekly Target 124.66
Weekly Target 227.56
Weekly Target 329.75
Weekly Target 432.65
Weekly Target 534.84

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Fri 17 October 2025 30.46 (18.71%) 27.04 26.85 - 31.94 1.5778 times
Fri 10 October 2025 25.66 (-9.07%) 28.91 25.63 - 29.22 0.9166 times
Fri 03 October 2025 28.22 (-0.88%) 28.79 26.77 - 29.06 1.2701 times
Fri 26 September 2025 28.47 (-0.52%) 28.88 28.03 - 31.56 0.9644 times
Fri 19 September 2025 28.62 (0.67%) 28.43 27.66 - 29.76 1.3866 times
Fri 12 September 2025 28.43 (1.72%) 28.10 27.44 - 29.49 0.9216 times
Fri 05 September 2025 27.95 (-2.85%) 27.81 27.21 - 28.71 0.9013 times
Fri 29 August 2025 28.77 (0%) 29.69 28.42 - 29.77 0.2138 times
Fri 29 August 2025 28.77 (-0.24%) 28.84 27.95 - 30.30 0.9137 times
Fri 22 August 2025 28.84 (8.83%) 26.50 25.30 - 28.98 0.9342 times
Fri 15 August 2025 26.50 (2.59%) 26.04 25.13 - 27.94 0.9473 times

 weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 28.05 and 34.36

Monthly Target 123.03
Monthly Target 226.75
Monthly Target 329.343333333333
Monthly Target 433.06
Monthly Target 535.65

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Fri 17 October 2025 30.46 (8.94%) 27.96 25.63 - 31.94 0.4368 times
Tue 30 September 2025 27.96 (-2.82%) 27.81 27.19 - 31.56 0.6016 times
Fri 29 August 2025 28.77 (12.96%) 24.92 20.67 - 30.30 0.5962 times
Thu 31 July 2025 25.47 (-0.74%) 25.19 24.97 - 30.06 0.5446 times
Mon 30 June 2025 25.66 (20.92%) 21.19 20.66 - 26.72 0.816 times
Fri 30 May 2025 21.22 (12.69%) 19.56 19.10 - 25.19 0.9431 times
Wed 30 April 2025 18.83 (-24.26%) 24.82 15.90 - 26.11 1.586 times
Mon 31 March 2025 24.86 (-17.9%) 31.11 23.65 - 31.11 1.152 times
Fri 28 February 2025 30.28 (-21.19%) 36.96 29.29 - 46.65 1.7971 times
Fri 31 January 2025 38.42 (3.75%) 37.79 33.63 - 44.91 1.5267 times
Tue 31 December 2024 37.03 (-6.68%) 48.43 36.00 - 50.00 1.524 times

 monthly chart AlphaAnd

Indicator Analysis of AlphaAnd

Tomorrow's movement Prediction of Alpha And AOSL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alpha And AOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alpha And AOSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Alpha And AOSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.44

Munafa value: 79 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlphaAnd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlphaAnd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphaAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphaAnd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphaAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.27 and AlphaAnd AOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.

AlphaAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 30.45
12 day DMA 28.75
20 day DMA 28.78
35 day DMA 28.66
50 day DMA 28.34
100 day DMA 26.97
150 day DMA 25.13
200 day DMA 27.64

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1730.0229.53
12 day EMA29.3129.128.76
20 day EMA28.9428.7828.55
35 day EMA28.5228.4128.26
50 day EMA28.3328.2428.13

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4529.4928.97
12 day SMA28.7528.4628.21
20 day SMA28.7828.6928.61
35 day SMA28.6628.6128.58
50 day SMA28.3428.2528.12
100 day SMA26.9726.8726.78
150 day SMA25.1325.1125.07
200 day SMA27.6427.6727.7
Back to top | Use Dark Theme