OportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OportunFinancial
Strong Daily Stock price targets for OportunFinancial OPRT are 6.54 and 6.8
| Daily Target 1 | 6.32 |
| Daily Target 2 | 6.49 |
| Daily Target 3 | 6.5833333333333 |
| Daily Target 4 | 6.75 |
| Daily Target 5 | 6.84 |
Daily price and volume Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.65 (-0.15%) | 6.59 | 6.42 - 6.68 | 1.1253 times | Thu 29 May 2025 | 6.66 (1.06%) | 6.59 | 6.46 - 6.69 | 0.8226 times | Wed 28 May 2025 | 6.59 (3.45%) | 6.39 | 6.25 - 6.59 | 0.9604 times | Tue 27 May 2025 | 6.37 (3.58%) | 6.20 | 6.13 - 6.43 | 1.3336 times | Fri 23 May 2025 | 6.15 (-3.91%) | 6.21 | 6.11 - 6.35 | 1.0201 times | Thu 22 May 2025 | 6.40 (-1.08%) | 6.39 | 6.25 - 6.48 | 0.7895 times | Wed 21 May 2025 | 6.47 (-6.5%) | 6.79 | 6.39 - 6.87 | 0.9581 times | Tue 20 May 2025 | 6.92 (0%) | 6.85 | 6.71 - 6.95 | 0.9824 times | Tue 20 May 2025 | 6.92 (0.29%) | 6.85 | 6.71 - 6.95 | 0.9824 times | Mon 19 May 2025 | 6.90 (2.22%) | 6.58 | 6.48 - 7.04 | 1.0255 times | Fri 16 May 2025 | 6.75 (-2.46%) | 6.94 | 6.67 - 7.00 | 1.2766 times |
Weekly price and charts OportunFinancial
Strong weekly Stock price targets for OportunFinancial OPRT are 6.39 and 6.95
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 6.49 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.65 (8.13%) | 6.20 | 6.13 - 6.69 | 1.0438 times | Fri 23 May 2025 | 6.15 (-11.13%) | 6.85 | 6.11 - 6.95 | 0.9228 times | Tue 20 May 2025 | 6.92 (2.52%) | 6.58 | 6.48 - 7.04 | 0.4941 times | Fri 16 May 2025 | 6.75 (0.6%) | 7.41 | 6.67 - 7.58 | 2.4903 times | Fri 09 May 2025 | 6.71 (25.89%) | 5.26 | 5.24 - 7.47 | 2.3582 times | Fri 02 May 2025 | 5.33 (3.9%) | 5.13 | 4.77 - 5.39 | 1.0141 times | Fri 25 April 2025 | 5.13 (11.28%) | 4.58 | 4.35 - 5.15 | 0.8351 times | Thu 17 April 2025 | 4.61 (4.54%) | 4.11 | 4.05 - 4.66 | 0.3784 times | Wed 16 April 2025 | 4.41 (0%) | 4.11 | 4.06 - 4.45 | 0.4633 times | Wed 16 April 2025 | 4.41 (0%) | 4.11 | 4.05 - 4.45 | 0 times | Wed 16 April 2025 | 4.41 (0%) | 4.11 | 4.05 - 4.45 | 0 times |
Monthly price and charts OportunFinancial
Strong monthly Stock price targets for OportunFinancial OPRT are 5.84 and 8.39
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 6.42 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.65 (29.88%) | 5.13 | 5.03 - 7.58 | 1.2143 times | Wed 30 April 2025 | 5.12 (-6.74%) | 5.55 | 4.05 - 5.84 | 1.4495 times | Mon 31 March 2025 | 5.49 (-22.24%) | 7.16 | 5.29 - 7.54 | 1.6427 times | Fri 28 February 2025 | 7.06 (53.48%) | 4.54 | 4.30 - 9.25 | 2.6953 times | Fri 31 January 2025 | 4.60 (18.56%) | 3.87 | 3.45 - 4.62 | 0.7212 times | Tue 31 December 2024 | 3.88 (4.02%) | 4.05 | 3.56 - 4.33 | 0.4342 times | Tue 26 November 2024 | 3.73 (34.17%) | 2.80 | 2.62 - 3.82 | 0.5296 times | Thu 31 October 2024 | 2.78 (-1.07%) | 2.84 | 2.40 - 3.14 | 0.3449 times | Mon 30 September 2024 | 2.81 (-5.39%) | 2.92 | 2.37 - 3.14 | 0.432 times | Fri 30 August 2024 | 2.97 (-3.26%) | 3.16 | 2.60 - 3.31 | 0.5365 times | Wed 31 July 2024 | 3.07 (5.86%) | 2.91 | 2.48 - 3.51 | 0.4226 times |
Indicator Analysis of OportunFinancial
Tomorrow's movement Prediction of Oportun Financial OPRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oportun Financial OPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oportun Financial OPRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.55
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OportunFinancial (OPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OportunFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OportunFinancial in short term but the sell signal is initial and weak.
OportunFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OportunFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OportunFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.6 and OportunFinancial OPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OportunFinancial OPRT stock. Volume based technical analysis of OportunFinancial OPRT stock is negative.
OportunFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.52 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.64 |
| 150 day DMA | 4.95 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.55 | 6.49 |
| 12 day EMA | 6.52 | 6.5 | 6.47 |
| 20 day EMA | 6.35 | 6.32 | 6.28 |
| 35 day EMA | 5.99 | 5.95 | 5.91 |
| 50 day EMA | 5.5 | 5.45 | 5.4 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.43 | 6.4 |
| 12 day SMA | 6.64 | 6.68 | 6.74 |
| 20 day SMA | 6.52 | 6.45 | 6.37 |
| 35 day SMA | 5.78 | 5.71 | 5.65 |
| 50 day SMA | 5.37 | 5.35 | 5.33 |
| 100 day SMA | 5.64 | 5.61 | 5.59 |
| 150 day SMA | 4.95 | 4.92 | 4.89 |
| 200 day SMA | 4.39 | 4.37 | 4.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.