ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ElectroSensors
Strong Daily Stock price targets for ElectroSensors ELSE are 3.96 and 4.14
| Daily Target 1 | 3.93 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.11 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.29 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.05 (-3.57%) | 4.20 | 4.05 - 4.23 | 0.1818 times | Thu 29 May 2025 | 4.20 (1.2%) | 4.20 | 4.16 - 4.32 | 0.6299 times | Wed 28 May 2025 | 4.15 (2.98%) | 4.07 | 4.03 - 4.15 | 0.2597 times | Tue 27 May 2025 | 4.03 (-0.98%) | 4.06 | 3.98 - 4.08 | 0.1623 times | Fri 23 May 2025 | 4.07 (3.04%) | 3.87 | 3.87 - 4.08 | 2.3506 times | Thu 22 May 2025 | 3.95 (1.28%) | 3.89 | 3.82 - 3.95 | 1.6494 times | Wed 21 May 2025 | 3.90 (1.3%) | 3.85 | 3.80 - 3.92 | 1.2208 times | Tue 20 May 2025 | 3.85 (0%) | 3.90 | 3.75 - 3.90 | 1.1623 times | Tue 20 May 2025 | 3.85 (0.26%) | 3.90 | 3.75 - 3.90 | 1.1623 times | Mon 19 May 2025 | 3.84 (1.05%) | 3.76 | 3.76 - 3.89 | 1.2208 times | Fri 16 May 2025 | 3.80 (-1.04%) | 3.79 | 3.72 - 3.91 | 2.7338 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 3.85 and 4.19
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.1166666666667 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.05 (-0.49%) | 4.06 | 3.98 - 4.32 | 0.1159 times | Fri 23 May 2025 | 4.07 (5.71%) | 3.90 | 3.75 - 4.08 | 0.5994 times | Tue 20 May 2025 | 3.85 (1.32%) | 3.76 | 3.75 - 3.90 | 0.2238 times | Fri 16 May 2025 | 3.80 (-5.71%) | 4.07 | 3.65 - 5.29 | 8.4309 times | Fri 09 May 2025 | 4.03 (-5.18%) | 4.47 | 3.76 - 4.47 | 0.1122 times | Fri 02 May 2025 | 4.25 (0%) | 4.20 | 4.07 - 4.36 | 0.1531 times | Fri 25 April 2025 | 4.25 (2.66%) | 4.22 | 4.04 - 4.40 | 0.1945 times | Thu 17 April 2025 | 4.14 (0.98%) | 4.27 | 4.10 - 4.30 | 0.0489 times | Fri 11 April 2025 | 4.10 (-4.43%) | 4.18 | 4.10 - 4.30 | 0.0829 times | Fri 04 April 2025 | 4.29 (0%) | 4.31 | 4.25 - 4.38 | 0.0384 times | Fri 04 April 2025 | 4.29 (-2.05%) | 4.43 | 4.25 - 4.52 | 0.2518 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 3.03 and 4.67
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 4.33 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.05 (-4.26%) | 4.07 | 3.65 - 5.29 | 6.5599 times | Wed 30 April 2025 | 4.23 (-3.64%) | 4.41 | 4.04 - 4.52 | 0.505 times | Mon 31 March 2025 | 4.39 (-4.15%) | 4.61 | 4.21 - 5.27 | 0.8729 times | Fri 28 February 2025 | 4.58 (-6.72%) | 5.03 | 4.50 - 5.08 | 0.388 times | Fri 31 January 2025 | 4.91 (-5.03%) | 5.14 | 4.90 - 5.50 | 0.2319 times | Tue 31 December 2024 | 5.17 (21.93%) | 4.40 | 4.31 - 5.37 | 0.4718 times | Tue 26 November 2024 | 4.24 (8.72%) | 3.93 | 3.92 - 4.47 | 0.356 times | Tue 29 October 2024 | 3.90 (-2.5%) | 3.90 | 3.81 - 4.14 | 0.2655 times | Fri 27 September 2024 | 4.00 (2.83%) | 3.79 | 3.75 - 4.13 | 0.21 times | Wed 28 August 2024 | 3.89 (0.26%) | 3.87 | 3.77 - 3.94 | 0.1391 times | Wed 31 July 2024 | 3.88 (-1.77%) | 3.93 | 3.88 - 4.05 | 0.1074 times |
Indicator Analysis of ElectroSensors
Tomorrow's movement Prediction of Electro Sensors ELSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electro Sensors ELSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectroSensors (ELSE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ElectroSensors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElectroSensors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectroSensors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectroSensors in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectroSensors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and ElectroSensors ELSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectroSensors ELSE stock. Volume based technical analysis of ElectroSensors ELSE stock is negative.
ElectroSensors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 3.96 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.09 | 4.04 |
| 12 day EMA | 4.05 | 4.05 | 4.02 |
| 20 day EMA | 4.06 | 4.06 | 4.04 |
| 35 day EMA | 4.12 | 4.12 | 4.12 |
| 50 day EMA | 4.18 | 4.19 | 4.19 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.08 | 4.02 |
| 12 day SMA | 3.96 | 3.95 | 4.01 |
| 20 day SMA | 4.04 | 4.05 | 4.05 |
| 35 day SMA | 4.1 | 4.1 | 4.11 |
| 50 day SMA | 4.18 | 4.19 | 4.2 |
| 100 day SMA | 4.53 | 4.55 | 4.56 |
| 150 day SMA | 4.49 | 4.48 | 4.48 |
| 200 day SMA | 4.34 | 4.34 | 4.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.