ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ElectroSensors
Strong Daily Stock price targets for ElectroSensors ELSE are 4.73 and 4.78
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.7333333333333 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.78 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.75 (1.5%) | 4.70 | 4.70 - 4.75 | 0.3169 times | Wed 15 October 2025 | 4.68 (0.43%) | 4.68 | 4.68 - 4.68 | 0.1056 times | Tue 14 October 2025 | 4.66 (-1.89%) | 4.75 | 4.60 - 4.75 | 4.9648 times | Mon 13 October 2025 | 4.75 (0.21%) | 4.69 | 4.69 - 4.75 | 0.4577 times | Fri 10 October 2025 | 4.74 (-0.63%) | 4.78 | 4.74 - 4.78 | 0.7394 times | Thu 09 October 2025 | 4.77 (0%) | 4.72 | 4.72 - 4.80 | 0.8451 times | Wed 08 October 2025 | 4.77 (-2.05%) | 4.81 | 4.77 - 4.81 | 0.493 times | Tue 07 October 2025 | 4.87 (-0.2%) | 4.80 | 4.80 - 4.87 | 0.8803 times | Mon 06 October 2025 | 4.88 (1.46%) | 4.71 | 4.71 - 4.88 | 0.3521 times | Fri 03 October 2025 | 4.81 (0.21%) | 4.86 | 4.75 - 4.86 | 0.8451 times | Thu 02 October 2025 | 4.80 (0%) | 4.80 | 4.80 - 4.80 | 0.088 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 4.68 and 4.83
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.7 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.75 (0.21%) | 4.69 | 4.60 - 4.75 | 1.2954 times | Fri 10 October 2025 | 4.74 (-1.46%) | 4.71 | 4.71 - 4.88 | 0.7335 times | Fri 03 October 2025 | 4.81 (1.69%) | 4.80 | 4.74 - 4.86 | 0.6672 times | Fri 26 September 2025 | 4.73 (-5.4%) | 5.00 | 4.72 - 5.00 | 1.3812 times | Fri 19 September 2025 | 5.00 (5.26%) | 4.93 | 4.72 - 5.00 | 1.1471 times | Fri 12 September 2025 | 4.75 (0.21%) | 4.79 | 4.61 - 4.90 | 1.7636 times | Fri 05 September 2025 | 4.74 (-1.86%) | 4.71 | 4.56 - 4.84 | 2.0133 times | Fri 29 August 2025 | 4.83 (0%) | 4.72 | 4.72 - 4.84 | 0.0546 times | Fri 29 August 2025 | 4.83 (3.21%) | 4.83 | 4.66 - 4.84 | 0.5462 times | Fri 22 August 2025 | 4.68 (0.21%) | 4.69 | 4.64 - 4.84 | 0.398 times | Fri 15 August 2025 | 4.67 (0.43%) | 4.63 | 4.62 - 4.80 | 1.5451 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 4.54 and 4.82
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 4.7433333333333 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.75 (-0.63%) | 4.80 | 4.60 - 4.88 | 0.0973 times | Tue 30 September 2025 | 4.78 (-1.04%) | 4.71 | 4.56 - 5.00 | 0.2865 times | Fri 29 August 2025 | 4.83 (13.11%) | 4.31 | 4.20 - 4.84 | 0.2479 times | Thu 31 July 2025 | 4.27 (0.95%) | 4.27 | 4.24 - 4.88 | 0.7553 times | Mon 30 June 2025 | 4.23 (4.44%) | 4.05 | 4.01 - 4.70 | 1.9368 times | Fri 30 May 2025 | 4.05 (-4.26%) | 4.07 | 3.65 - 5.29 | 5.1284 times | Wed 30 April 2025 | 4.23 (-3.64%) | 4.41 | 4.04 - 4.52 | 0.3784 times | Mon 31 March 2025 | 4.39 (-4.15%) | 4.61 | 4.21 - 5.27 | 0.6904 times | Fri 28 February 2025 | 4.58 (-6.72%) | 5.03 | 4.50 - 5.08 | 0.3018 times | Fri 31 January 2025 | 4.91 (-5.03%) | 5.14 | 4.90 - 5.50 | 0.1771 times | Tue 31 December 2024 | 5.17 (21.93%) | 4.40 | 4.31 - 5.37 | 0.3731 times |
Indicator Analysis of ElectroSensors
Tomorrow's movement Prediction of Electro Sensors ELSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electro Sensors ELSE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Electro Sensors ELSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectroSensors (ELSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectroSensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElectroSensors in short term but the sell signal is initial and weak.
ElectroSensors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElectroSensors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectroSensors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.73 and ElectroSensors ELSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElectroSensors ELSE stock. Volume based technical analysis of ElectroSensors ELSE stock is negative.
ElectroSensors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.77 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.71 | 4.73 |
| 12 day EMA | 4.76 | 4.76 | 4.78 |
| 20 day EMA | 4.78 | 4.78 | 4.79 |
| 35 day EMA | 4.76 | 4.76 | 4.77 |
| 50 day EMA | 4.74 | 4.74 | 4.74 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.72 | 4.74 |
| 12 day SMA | 4.77 | 4.78 | 4.78 |
| 20 day SMA | 4.81 | 4.81 | 4.82 |
| 35 day SMA | 4.79 | 4.79 | 4.8 |
| 50 day SMA | 4.77 | 4.76 | 4.75 |
| 100 day SMA | 4.58 | 4.57 | 4.57 |
| 150 day SMA | 4.47 | 4.47 | 4.47 |
| 200 day SMA | 4.61 | 4.61 | 4.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.