HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 32.16 and 32.64
| Daily Target 1 | 31.79 |
| Daily Target 2 | 32.04 |
| Daily Target 3 | 32.266666666667 |
| Daily Target 4 | 32.52 |
| Daily Target 5 | 32.75 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.30 (-0.43%) | 32.12 | 32.01 - 32.49 | 1.0411 times | Thu 30 October 2025 | 32.44 (-0.06%) | 32.26 | 32.26 - 32.77 | 1.0343 times | Wed 29 October 2025 | 32.46 (0.5%) | 32.33 | 32.19 - 33.25 | 1.2931 times | Tue 28 October 2025 | 32.30 (-1.85%) | 32.77 | 32.24 - 32.91 | 0.8383 times | Mon 27 October 2025 | 32.91 (0%) | 33.78 | 32.91 - 34.07 | 1.0901 times | Mon 27 October 2025 | 32.91 (-2.89%) | 33.78 | 32.91 - 34.07 | 1.0901 times | Fri 24 October 2025 | 33.89 (4.47%) | 33.99 | 33.39 - 35.30 | 1.2986 times | Thu 23 October 2025 | 32.44 (-0.46%) | 32.51 | 32.22 - 32.84 | 0.6494 times | Wed 22 October 2025 | 32.59 (1.31%) | 32.17 | 32.15 - 32.68 | 1.0539 times | Tue 21 October 2025 | 32.17 (-0.89%) | 32.33 | 32.14 - 32.42 | 0.6111 times | Mon 20 October 2025 | 32.46 (2.17%) | 31.91 | 31.86 - 32.56 | 1.0496 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 31.13 and 33.19
| Weekly Target 1 | 30.73 |
| Weekly Target 2 | 31.52 |
| Weekly Target 3 | 32.793333333333 |
| Weekly Target 4 | 33.58 |
| Weekly Target 5 | 34.85 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.30 (-1.85%) | 33.78 | 32.01 - 34.07 | 1.2749 times | Mon 27 October 2025 | 32.91 (-2.89%) | 33.78 | 32.91 - 34.07 | 0.2624 times | Fri 24 October 2025 | 33.89 (6.67%) | 31.91 | 31.86 - 35.30 | 1.1222 times | Fri 17 October 2025 | 31.77 (-2.55%) | 32.23 | 30.78 - 33.38 | 1.014 times | Tue 07 October 2025 | 32.60 (-1.63%) | 33.40 | 32.59 - 33.62 | 0.5622 times | Fri 03 October 2025 | 33.14 (-2.56%) | 34.06 | 32.61 - 34.06 | 0.8159 times | Fri 26 September 2025 | 34.01 (-1.05%) | 34.28 | 32.60 - 34.58 | 0.8471 times | Fri 19 September 2025 | 34.37 (-0.78%) | 34.73 | 33.40 - 34.96 | 1.5796 times | Fri 12 September 2025 | 34.64 (-1.76%) | 35.18 | 34.53 - 35.27 | 1.2316 times | Fri 05 September 2025 | 35.26 (0.51%) | 34.83 | 34.60 - 36.13 | 1.2903 times | Fri 29 August 2025 | 35.08 (0%) | 35.38 | 35.05 - 35.63 | 0.417 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 29.28 and 33.8
| Monthly Target 1 | 28.27 |
| Monthly Target 2 | 30.29 |
| Monthly Target 3 | 32.793333333333 |
| Monthly Target 4 | 34.81 |
| Monthly Target 5 | 37.31 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 0.8729 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 0.9843 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.2723 times | Thu 31 July 2025 | 29.60 (-2.47%) | 30.25 | 29.29 - 32.16 | 1.2407 times | Mon 30 June 2025 | 30.35 (1.78%) | 29.79 | 28.92 - 31.03 | 0.9925 times | Fri 30 May 2025 | 29.82 (0.98%) | 29.29 | 29.00 - 31.42 | 0.8383 times | Wed 30 April 2025 | 29.53 (-3.02%) | 30.22 | 27.35 - 30.67 | 1.0654 times | Mon 31 March 2025 | 30.45 (-4.81%) | 32.04 | 29.87 - 32.62 | 0.7431 times | Fri 28 February 2025 | 31.99 (6%) | 29.65 | 29.33 - 32.95 | 0.9826 times | Fri 31 January 2025 | 30.18 (5.41%) | 28.92 | 26.67 - 32.00 | 1.0079 times | Tue 31 December 2024 | 28.63 (-11%) | 31.57 | 28.34 - 32.58 | 0.6727 times |
Indicator Analysis of HilltopHoldings
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hilltop Holdings HTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hilltop Holdings HTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.33
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HilltopHoldings (HTH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HilltopHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HilltopHoldings in short term and the sell signal is strong.
HilltopHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HilltopHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HilltopHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.71 and HilltopHoldings HTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.
HilltopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 32.48 |
| 12 day DMA | 32.55 |
| 20 day DMA | 32.58 |
| 35 day DMA | 33.2 |
| 50 day DMA | 33.72 |
| 100 day DMA | 32.24 |
| 150 day DMA | 31.33 |
| 200 day DMA | 31.19 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.47 | 32.56 | 32.62 |
| 12 day EMA | 32.58 | 32.63 | 32.67 |
| 20 day EMA | 32.74 | 32.79 | 32.83 |
| 35 day EMA | 33.09 | 33.14 | 33.18 |
| 50 day EMA | 33.5 | 33.55 | 33.6 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.48 | 32.6 | 32.89 |
| 12 day SMA | 32.55 | 32.45 | 32.48 |
| 20 day SMA | 32.58 | 32.61 | 32.66 |
| 35 day SMA | 33.2 | 33.27 | 33.34 |
| 50 day SMA | 33.72 | 33.73 | 33.74 |
| 100 day SMA | 32.24 | 32.21 | 32.18 |
| 150 day SMA | 31.33 | 31.32 | 31.31 |
| 200 day SMA | 31.19 | 31.17 | 31.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
