Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HilltopHoldings

Strong Daily Stock price targets for HilltopHoldings HTH are 32.16 and 32.64

Daily Target 131.79
Daily Target 232.04
Daily Target 332.266666666667
Daily Target 432.52
Daily Target 532.75

Daily price and volume Hilltop Holdings

Date Closing Open Range Volume
Fri 31 October 2025 32.30 (-0.43%) 32.12 32.01 - 32.49 1.0411 times
Thu 30 October 2025 32.44 (-0.06%) 32.26 32.26 - 32.77 1.0343 times
Wed 29 October 2025 32.46 (0.5%) 32.33 32.19 - 33.25 1.2931 times
Tue 28 October 2025 32.30 (-1.85%) 32.77 32.24 - 32.91 0.8383 times
Mon 27 October 2025 32.91 (0%) 33.78 32.91 - 34.07 1.0901 times
Mon 27 October 2025 32.91 (-2.89%) 33.78 32.91 - 34.07 1.0901 times
Fri 24 October 2025 33.89 (4.47%) 33.99 33.39 - 35.30 1.2986 times
Thu 23 October 2025 32.44 (-0.46%) 32.51 32.22 - 32.84 0.6494 times
Wed 22 October 2025 32.59 (1.31%) 32.17 32.15 - 32.68 1.0539 times
Tue 21 October 2025 32.17 (-0.89%) 32.33 32.14 - 32.42 0.6111 times
Mon 20 October 2025 32.46 (2.17%) 31.91 31.86 - 32.56 1.0496 times

 Daily chart HilltopHoldings

Weekly price and charts HilltopHoldings

Strong weekly Stock price targets for HilltopHoldings HTH are 31.13 and 33.19

Weekly Target 130.73
Weekly Target 231.52
Weekly Target 332.793333333333
Weekly Target 433.58
Weekly Target 534.85

Weekly price and volumes for Hilltop Holdings

Date Closing Open Range Volume
Fri 31 October 2025 32.30 (-1.85%) 33.78 32.01 - 34.07 1.2749 times
Mon 27 October 2025 32.91 (-2.89%) 33.78 32.91 - 34.07 0.2624 times
Fri 24 October 2025 33.89 (6.67%) 31.91 31.86 - 35.30 1.1222 times
Fri 17 October 2025 31.77 (-2.55%) 32.23 30.78 - 33.38 1.014 times
Tue 07 October 2025 32.60 (-1.63%) 33.40 32.59 - 33.62 0.5622 times
Fri 03 October 2025 33.14 (-2.56%) 34.06 32.61 - 34.06 0.8159 times
Fri 26 September 2025 34.01 (-1.05%) 34.28 32.60 - 34.58 0.8471 times
Fri 19 September 2025 34.37 (-0.78%) 34.73 33.40 - 34.96 1.5796 times
Fri 12 September 2025 34.64 (-1.76%) 35.18 34.53 - 35.27 1.2316 times
Fri 05 September 2025 35.26 (0.51%) 34.83 34.60 - 36.13 1.2903 times
Fri 29 August 2025 35.08 (0%) 35.38 35.05 - 35.63 0.417 times

 weekly chart HilltopHoldings

Monthly price and charts HilltopHoldings

Strong monthly Stock price targets for HilltopHoldings HTH are 29.28 and 33.8

Monthly Target 128.27
Monthly Target 230.29
Monthly Target 332.793333333333
Monthly Target 434.81
Monthly Target 537.31

Monthly price and volumes Hilltop Holdings

Date Closing Open Range Volume
Fri 31 October 2025 32.30 (-3.35%) 33.24 30.78 - 35.30 0.8729 times
Tue 30 September 2025 33.42 (-4.73%) 34.83 32.60 - 36.13 0.9843 times
Fri 29 August 2025 35.08 (18.51%) 29.40 29.20 - 35.63 1.2723 times
Thu 31 July 2025 29.60 (-2.47%) 30.25 29.29 - 32.16 1.2407 times
Mon 30 June 2025 30.35 (1.78%) 29.79 28.92 - 31.03 0.9925 times
Fri 30 May 2025 29.82 (0.98%) 29.29 29.00 - 31.42 0.8383 times
Wed 30 April 2025 29.53 (-3.02%) 30.22 27.35 - 30.67 1.0654 times
Mon 31 March 2025 30.45 (-4.81%) 32.04 29.87 - 32.62 0.7431 times
Fri 28 February 2025 31.99 (6%) 29.65 29.33 - 32.95 0.9826 times
Fri 31 January 2025 30.18 (5.41%) 28.92 26.67 - 32.00 1.0079 times
Tue 31 December 2024 28.63 (-11%) 31.57 28.34 - 32.58 0.6727 times

 monthly chart HilltopHoldings

Indicator Analysis of HilltopHoldings

Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hilltop Holdings HTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hilltop Holdings HTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.33

Munafa value: 35 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HilltopHoldings (HTH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HilltopHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HilltopHoldings in short term and the sell signal is strong.

HilltopHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HilltopHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HilltopHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.71 and HilltopHoldings HTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.

HilltopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilltop Holdings HTH

DMA (daily moving average) of Hilltop Holdings HTH

DMA period DMA value
5 day DMA 32.48
12 day DMA 32.55
20 day DMA 32.58
35 day DMA 33.2
50 day DMA 33.72
100 day DMA 32.24
150 day DMA 31.33
200 day DMA 31.19

EMA (exponential moving average) of Hilltop Holdings HTH

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4732.5632.62
12 day EMA32.5832.6332.67
20 day EMA32.7432.7932.83
35 day EMA33.0933.1433.18
50 day EMA33.533.5533.6

SMA (simple moving average) of Hilltop Holdings HTH

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4832.632.89
12 day SMA32.5532.4532.48
20 day SMA32.5832.6132.66
35 day SMA33.233.2733.34
50 day SMA33.7233.7333.74
100 day SMA32.2432.2132.18
150 day SMA31.3331.3231.31
200 day SMA31.1931.1731.14
Back to top | Use Dark Theme