BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 35.77 and 36.05
| Daily Target 1 | 35.6 |
| Daily Target 2 | 35.75 |
| Daily Target 3 | 35.876666666667 |
| Daily Target 4 | 36.03 |
| Daily Target 5 | 36.16 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 35.91 (0.11%) | 35.91 | 35.72 - 36.00 | 1.1049 times | Thu 29 May 2025 | 35.87 (1.16%) | 35.66 | 35.57 - 35.95 | 0.8914 times | Wed 28 May 2025 | 35.46 (-0.92%) | 35.71 | 35.46 - 35.91 | 0.7106 times | Tue 27 May 2025 | 35.79 (1.27%) | 35.60 | 35.49 - 35.99 | 1.3391 times | Fri 23 May 2025 | 35.34 (-0.42%) | 35.20 | 35.20 - 35.50 | 0.534 times | Thu 22 May 2025 | 35.49 (-0.73%) | 35.56 | 35.29 - 35.83 | 0.8564 times | Wed 21 May 2025 | 35.75 (-1.35%) | 36.15 | 35.73 - 36.25 | 0.9982 times | Tue 20 May 2025 | 36.24 (0%) | 36.25 | 36.01 - 36.40 | 1.298 times | Tue 20 May 2025 | 36.24 (0.28%) | 36.25 | 36.01 - 36.40 | 1.298 times | Mon 19 May 2025 | 36.14 (0.72%) | 35.71 | 35.65 - 36.23 | 0.9694 times | Fri 16 May 2025 | 35.88 (1.24%) | 35.50 | 35.39 - 36.01 | 1.1126 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 35.69 and 36.23
| Weekly Target 1 | 35.25 |
| Weekly Target 2 | 35.58 |
| Weekly Target 3 | 35.79 |
| Weekly Target 4 | 36.12 |
| Weekly Target 5 | 36.33 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 35.91 (1.61%) | 35.60 | 35.46 - 36.00 | 1.3612 times | Fri 23 May 2025 | 35.34 (-2.48%) | 36.25 | 35.20 - 36.40 | 1.2403 times | Tue 20 May 2025 | 36.24 (1%) | 35.71 | 35.65 - 36.40 | 0.7628 times | Fri 16 May 2025 | 35.88 (-0.88%) | 36.71 | 34.93 - 36.82 | 2.1404 times | Fri 09 May 2025 | 36.20 (-3.1%) | 37.34 | 36.11 - 37.55 | 1.5497 times | Fri 02 May 2025 | 37.36 (1.94%) | 36.66 | 36.54 - 37.65 | 1.4123 times | Fri 25 April 2025 | 36.65 (1.81%) | 35.96 | 35.28 - 36.69 | 0.975 times | Thu 17 April 2025 | 36.00 (0.14%) | 36.07 | 35.78 - 36.33 | 0.5583 times | Wed 16 April 2025 | 35.95 (0%) | 36.07 | 35.78 - 36.33 | 0 times | Wed 16 April 2025 | 35.95 (0%) | 36.07 | 35.78 - 36.33 | 0 times | Wed 16 April 2025 | 35.95 (0%) | 36.07 | 35.78 - 36.33 | 0 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 34.06 and 36.78
| Monthly Target 1 | 33.44 |
| Monthly Target 2 | 34.68 |
| Monthly Target 3 | 36.163333333333 |
| Monthly Target 4 | 37.4 |
| Monthly Target 5 | 38.88 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 35.91 (-4.6%) | 37.50 | 34.93 - 37.65 | 1.2273 times | Wed 30 April 2025 | 37.64 (-2.79%) | 38.66 | 34.18 - 38.79 | 1.2262 times | Fri 28 March 2025 | 38.72 (-3.99%) | 40.39 | 37.98 - 40.64 | 0.7706 times | Fri 28 February 2025 | 40.33 (-1.44%) | 40.80 | 39.97 - 41.18 | 0.687 times | Fri 31 January 2025 | 40.92 (7.88%) | 38.25 | 37.35 - 41.20 | 1.5567 times | Tue 31 December 2024 | 37.93 (-3.8%) | 39.85 | 36.87 - 39.97 | 1.4664 times | Tue 26 November 2024 | 39.43 (-1.25%) | 40.15 | 38.00 - 41.36 | 0.9787 times | Thu 31 October 2024 | 39.93 (-4.77%) | 42.07 | 39.93 - 42.30 | 0.7605 times | Mon 30 September 2024 | 41.93 (-1.13%) | 42.41 | 41.35 - 42.64 | 0.6316 times | Fri 30 August 2024 | 42.41 (3.14%) | 41.30 | 39.88 - 42.50 | 0.6951 times | Wed 31 July 2024 | 41.12 (0.66%) | 40.71 | 40.35 - 41.99 | 0.8099 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Health BME appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Health BME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.87
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockHealth (BME) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackrockHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackrockHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.88 and BlackrockHealth BME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockHealth BME stock. Volume based technical analysis of BlackrockHealth BME stock is negative.
BlackrockHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 35.67 |
| 12 day DMA | 35.8 |
| 20 day DMA | 36.05 |
| 35 day DMA | 36.22 |
| 50 day DMA | 36.1 |
| 100 day DMA | 37.93 |
| 150 day DMA | 38.29 |
| 200 day DMA | 39.11 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.78 | 35.71 | 35.63 |
| 12 day EMA | 35.85 | 35.84 | 35.84 |
| 20 day EMA | 35.98 | 35.99 | 36 |
| 35 day EMA | 36.1 | 36.11 | 36.12 |
| 50 day EMA | 36.23 | 36.24 | 36.25 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.67 | 35.59 | 35.57 |
| 12 day SMA | 35.8 | 35.77 | 35.79 |
| 20 day SMA | 36.05 | 36.12 | 36.19 |
| 35 day SMA | 36.22 | 36.22 | 36.22 |
| 50 day SMA | 36.1 | 36.11 | 36.16 |
| 100 day SMA | 37.93 | 37.97 | 38.01 |
| 150 day SMA | 38.29 | 38.32 | 38.35 |
| 200 day SMA | 39.11 | 39.14 | 39.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.