BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 40.99 and 41.54
Daily Target 1 | 40.89 |
Daily Target 2 | 41.08 |
Daily Target 3 | 41.436666666667 |
Daily Target 4 | 41.63 |
Daily Target 5 | 41.99 |
Daily price and volume Blackrock Health
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 41.28 (-1.1%) | 41.79 | 41.24 - 41.79 | 2.797 times | Wed 16 October 2024 | 41.74 (0.26%) | 41.71 | 41.71 - 41.84 | 0.6579 times | Tue 15 October 2024 | 41.63 (-1.49%) | 41.78 | 41.50 - 41.79 | 0.5376 times | Mon 14 October 2024 | 42.26 (0.91%) | 41.97 | 41.94 - 42.30 | 0.7406 times | Fri 11 October 2024 | 41.88 (0.55%) | 41.65 | 41.65 - 41.96 | 0.9887 times | Thu 10 October 2024 | 41.65 (-0.19%) | 41.85 | 41.53 - 41.85 | 0.8346 times | Wed 09 October 2024 | 41.73 (0.53%) | 41.52 | 41.40 - 41.82 | 0.8421 times | Tue 08 October 2024 | 41.51 (0.61%) | 41.50 | 41.35 - 41.54 | 0.5827 times | Mon 07 October 2024 | 41.26 (-0.75%) | 41.71 | 41.14 - 41.71 | 1.2707 times | Fri 04 October 2024 | 41.57 (0.65%) | 41.51 | 41.27 - 41.58 | 0.7481 times | Thu 03 October 2024 | 41.30 (-0.84%) | 41.52 | 41.15 - 41.60 | 1.7444 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 40.73 and 41.79
Weekly Target 1 | 40.55 |
Weekly Target 2 | 40.91 |
Weekly Target 3 | 41.606666666667 |
Weekly Target 4 | 41.97 |
Weekly Target 5 | 42.67 |
Weekly price and volumes for Blackrock Health
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 41.28 (-1.43%) | 41.97 | 41.24 - 42.30 | 1.1348 times | Fri 11 October 2024 | 41.88 (0.75%) | 41.71 | 41.14 - 41.96 | 1.0835 times | Fri 04 October 2024 | 41.57 (-0.31%) | 41.85 | 41.15 - 42.15 | 1.426 times | Fri 27 September 2024 | 41.70 (-0.55%) | 42.09 | 41.35 - 42.19 | 1.2746 times | Fri 20 September 2024 | 41.93 (-0.78%) | 41.98 | 41.65 - 42.38 | 1.4071 times | Fri 13 September 2024 | 42.26 (0.43%) | 41.78 | 41.78 - 42.50 | 0.859 times | Mon 09 September 2024 | 42.08 (0.57%) | 41.78 | 41.78 - 42.22 | 0.1839 times | Fri 06 September 2024 | 41.84 (-1.34%) | 42.41 | 41.74 - 42.64 | 1.0997 times | Fri 30 August 2024 | 42.41 (0%) | 42.28 | 42.24 - 42.50 | 0.2353 times | Fri 30 August 2024 | 42.41 (1.07%) | 41.95 | 41.74 - 42.50 | 1.2962 times | Fri 23 August 2024 | 41.96 (1.4%) | 41.10 | 41.10 - 41.97 | 0.9789 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 40.63 and 41.79
Monthly Target 1 | 40.41 |
Monthly Target 2 | 40.85 |
Monthly Target 3 | 41.573333333333 |
Monthly Target 4 | 42.01 |
Monthly Target 5 | 42.73 |
Monthly price and volumes Blackrock Health
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 41.28 (-1.55%) | 42.07 | 41.14 - 42.30 | 0.5465 times | Mon 30 September 2024 | 41.93 (-1.13%) | 42.41 | 41.35 - 42.64 | 0.8793 times | Fri 30 August 2024 | 42.41 (3.14%) | 41.30 | 39.88 - 42.50 | 0.9678 times | Wed 31 July 2024 | 41.12 (0.66%) | 40.71 | 40.35 - 41.99 | 1.1276 times | Fri 28 June 2024 | 40.85 (2.41%) | 40.08 | 39.50 - 40.91 | 1.0904 times | Fri 31 May 2024 | 39.89 (1.81%) | 39.20 | 39.15 - 40.51 | 1.078 times | Tue 30 April 2024 | 39.18 (-5.45%) | 41.39 | 38.43 - 41.55 | 1.1074 times | Thu 28 March 2024 | 41.44 (-1.38%) | 42.02 | 40.73 - 42.60 | 0.9298 times | Thu 29 February 2024 | 42.02 (1.3%) | 41.57 | 41.29 - 42.75 | 0.9537 times | Wed 31 January 2024 | 41.48 (2.52%) | 40.38 | 40.19 - 42.86 | 1.3196 times | Fri 29 December 2023 | 40.46 (5.15%) | 38.50 | 38.33 - 40.46 | 1.7187 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Health BME appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Health BME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Blackrock Health BME is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Blackrock Health BME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.51
Tomorrow's movement Prediction of Blackrock Health BME looks bearish. It has broken an important moving average level of 41.72 with high volumes
Munafa value: 0 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockHealth (BME) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackrockHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockHealth in short term and the sell signal is strong.
BlackrockHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.56 and BlackrockHealth BME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockHealth BME stock. Volume based technical analysis of BlackrockHealth BME stock is negative.
BlackrockHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
DMA period | DMA value |
5 day DMA | 41.76 |
12 day DMA | 41.62 |
20 day DMA | 41.7 |
35 day DMA | 41.87 |
50 day DMA | 41.83 |
100 day DMA | 41.26 |
150 day DMA | 40.78 |
200 day DMA | 41.08 |
EMA (exponential moving average) of Blackrock Health BME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.61 | 41.78 | 41.8 |
12 day EMA | 41.69 | 41.76 | 41.76 |
20 day EMA | 41.71 | 41.76 | 41.76 |
35 day EMA | 41.69 | 41.71 | 41.71 |
50 day EMA | 41.73 | 41.75 | 41.75 |
SMA (simple moving average) of Blackrock Health BME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.76 | 41.83 | 41.83 |
12 day SMA | 41.62 | 41.68 | 41.7 |
20 day SMA | 41.7 | 41.74 | 41.74 |
35 day SMA | 41.87 | 41.9 | 41.92 |
50 day SMA | 41.83 | 41.83 | 41.81 |
100 day SMA | 41.26 | 41.24 | 41.22 |
150 day SMA | 40.78 | 40.78 | 40.77 |
200 day SMA | 41.08 | 41.08 | 41.09 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.