AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap
Strong Daily Stock price targets for AnnalyCap NLY-I are 25.35 and 25.49
| Daily Target 1 | 25.32 |
| Daily Target 2 | 25.37 |
| Daily Target 3 | 25.46 |
| Daily Target 4 | 25.51 |
| Daily Target 5 | 25.6 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.42 (-0.51%) | 25.55 | 25.41 - 25.55 | 2.587 times | Thu 30 October 2025 | 25.55 (0.12%) | 25.57 | 25.52 - 25.62 | 0.7981 times | Wed 29 October 2025 | 25.52 (0.04%) | 25.55 | 25.52 - 25.61 | 0.7338 times | Tue 28 October 2025 | 25.51 (-0.16%) | 25.64 | 25.46 - 25.69 | 1.3337 times | Mon 27 October 2025 | 25.55 (0%) | 25.59 | 25.54 - 25.59 | 0.4178 times | Mon 27 October 2025 | 25.55 (0.08%) | 25.59 | 25.54 - 25.59 | 0.4178 times | Fri 24 October 2025 | 25.53 (0.04%) | 25.56 | 25.50 - 25.56 | 0.4017 times | Thu 23 October 2025 | 25.52 (0.24%) | 25.47 | 25.41 - 25.57 | 0.8838 times | Wed 22 October 2025 | 25.46 (0.04%) | 25.45 | 25.41 - 25.47 | 1.098 times | Tue 21 October 2025 | 25.45 (0.16%) | 25.39 | 25.39 - 25.46 | 1.3283 times | Mon 20 October 2025 | 25.41 (0.32%) | 25.40 | 25.31 - 25.41 | 1.2748 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-I are 25.28 and 25.56
| Weekly Target 1 | 25.23 |
| Weekly Target 2 | 25.32 |
| Weekly Target 3 | 25.506666666667 |
| Weekly Target 4 | 25.6 |
| Weekly Target 5 | 25.79 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.42 (-0.51%) | 25.59 | 25.41 - 25.69 | 0.9687 times | Mon 27 October 2025 | 25.55 (0.08%) | 25.59 | 25.54 - 25.59 | 0.0689 times | Fri 24 October 2025 | 25.53 (0.79%) | 25.40 | 25.31 - 25.57 | 0.8229 times | Fri 17 October 2025 | 25.33 (-0.43%) | 25.43 | 25.30 - 25.62 | 1.4221 times | Fri 10 October 2025 | 25.44 (-0.04%) | 25.42 | 25.30 - 25.49 | 0.7707 times | Fri 03 October 2025 | 25.45 (0.51%) | 25.39 | 25.29 - 25.48 | 1.1066 times | Fri 26 September 2025 | 25.32 (-1.36%) | 25.64 | 25.30 - 25.65 | 0.8874 times | Fri 19 September 2025 | 25.67 (0.43%) | 25.60 | 25.57 - 25.69 | 1.4584 times | Fri 12 September 2025 | 25.56 (0.27%) | 25.50 | 25.47 - 25.57 | 1.0262 times | Fri 05 September 2025 | 25.49 (-0.74%) | 25.19 | 25.16 - 25.64 | 1.4681 times | Fri 29 August 2025 | 25.68 (0%) | 25.84 | 25.62 - 25.84 | 0.9908 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-I are 25.36 and 25.75
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 25.25 |
| Monthly Target 3 | 25.47 |
| Monthly Target 4 | 25.64 |
| Monthly Target 5 | 25.86 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.42 (0.32%) | 25.35 | 25.30 - 25.69 | 0.7546 times | Tue 30 September 2025 | 25.34 (-1.32%) | 25.19 | 25.16 - 25.69 | 0.9567 times | Fri 29 August 2025 | 25.68 (-0.81%) | 25.84 | 25.62 - 25.96 | 1.1518 times | Thu 31 July 2025 | 25.89 (2.78%) | 25.23 | 25.22 - 25.91 | 0.7243 times | Mon 30 June 2025 | 25.19 (-1.33%) | 25.00 | 24.99 - 25.47 | 1.3209 times | Fri 30 May 2025 | 25.53 (1.75%) | 25.18 | 24.61 - 25.79 | 0.7409 times | Wed 30 April 2025 | 25.09 (-1.72%) | 25.47 | 24.15 - 25.66 | 1.7487 times | Mon 31 March 2025 | 25.53 (-0.97%) | 25.21 | 25.21 - 25.94 | 1.0371 times | Fri 28 February 2025 | 25.78 (0.86%) | 25.56 | 25.56 - 25.99 | 0.6818 times | Fri 31 January 2025 | 25.56 (-0.7%) | 25.74 | 25.36 - 25.95 | 0.8832 times | Tue 31 December 2024 | 25.74 (-0.35%) | 25.21 | 25.06 - 25.85 | 1.0637 times |
Indicator Analysis of AnnalyCap
Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Annaly Cap NLY-I is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Annaly Cap NLY-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.52
Tomorrow's movement Prediction of Annaly Cap NLY-I looks bearish. It has broken an important moving average level of 25.49 with high volumes
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnnalyCap (NLY-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnnalyCap in short term but the buy signal is initial and weak.
AnnalyCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnnalyCap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnnalyCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.48 and AnnalyCap NLY-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnalyCap NLY-I stock. Volume based technical analysis of AnnalyCap NLY-I stock is negative.
AnnalyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Cap NLY-I
DMA (daily moving average) of Annaly Cap NLY-I
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 25.48 |
| 20 day DMA | 25.46 |
| 35 day DMA | 25.47 |
| 50 day DMA | 25.51 |
| 100 day DMA | 25.54 |
| 150 day DMA | 25.44 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of Annaly Cap NLY-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 25.53 | 25.52 |
| 12 day EMA | 25.49 | 25.5 | 25.49 |
| 20 day EMA | 25.49 | 25.5 | 25.5 |
| 35 day EMA | 25.5 | 25.5 | 25.5 |
| 50 day EMA | 25.54 | 25.55 | 25.55 |
SMA (simple moving average) of Annaly Cap NLY-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.54 | 25.53 |
| 12 day SMA | 25.48 | 25.48 | 25.46 |
| 20 day SMA | 25.46 | 25.46 | 25.46 |
| 35 day SMA | 25.47 | 25.48 | 25.48 |
| 50 day SMA | 25.51 | 25.52 | 25.53 |
| 100 day SMA | 25.54 | 25.54 | 25.53 |
| 150 day SMA | 25.44 | 25.44 | 25.44 |
| 200 day SMA | 25.52 | 25.52 | 25.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.