AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 67.89 and 69.22
| Daily Target 1 | 66.89 |
| Daily Target 2 | 67.56 |
| Daily Target 3 | 68.216666666667 |
| Daily Target 4 | 68.89 |
| Daily Target 5 | 69.55 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 68.24 (-0.34%) | 68.11 | 67.54 - 68.87 | 1.2862 times | Thu 29 May 2025 | 68.47 (0.22%) | 68.89 | 67.95 - 69.12 | 0.8243 times | Wed 28 May 2025 | 68.32 (-2.98%) | 70.43 | 68.08 - 70.50 | 0.8858 times | Tue 27 May 2025 | 70.42 (3.03%) | 69.29 | 69.01 - 70.82 | 1.417 times | Fri 23 May 2025 | 68.35 (-0.93%) | 67.17 | 67.17 - 68.77 | 1.0896 times | Thu 22 May 2025 | 68.99 (-0.29%) | 69.00 | 67.81 - 69.28 | 1.0131 times | Wed 21 May 2025 | 69.19 (-3.61%) | 70.30 | 69.05 - 70.94 | 0.9638 times | Tue 20 May 2025 | 71.78 (0%) | 72.00 | 71.31 - 72.57 | 0.8626 times | Tue 20 May 2025 | 71.78 (-0.18%) | 72.00 | 71.31 - 72.57 | 0.8626 times | Mon 19 May 2025 | 71.91 (-0.24%) | 71.12 | 70.95 - 72.31 | 0.795 times | Fri 16 May 2025 | 72.08 (2.28%) | 70.98 | 70.20 - 72.41 | 0.8624 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 66.25 and 69.53
| Weekly Target 1 | 65.59 |
| Weekly Target 2 | 66.91 |
| Weekly Target 3 | 68.866666666667 |
| Weekly Target 4 | 70.19 |
| Weekly Target 5 | 72.15 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 68.24 (-0.16%) | 69.29 | 67.54 - 70.82 | 1.1878 times | Fri 23 May 2025 | 68.35 (-4.78%) | 72.00 | 67.17 - 72.57 | 1.0575 times | Tue 20 May 2025 | 71.78 (-0.42%) | 71.12 | 70.95 - 72.57 | 0.4461 times | Fri 16 May 2025 | 72.08 (6.25%) | 70.29 | 69.44 - 72.54 | 1.6348 times | Fri 09 May 2025 | 67.84 (1.97%) | 65.35 | 64.59 - 69.15 | 2.0762 times | Fri 02 May 2025 | 66.53 (7.15%) | 62.19 | 62.02 - 67.67 | 2.1065 times | Fri 25 April 2025 | 62.09 (3.97%) | 58.92 | 58.37 - 63.43 | 0.9099 times | Thu 17 April 2025 | 59.72 (0.73%) | 60.69 | 58.69 - 61.21 | 0.3032 times | Wed 16 April 2025 | 59.29 (0%) | 60.69 | 58.69 - 61.21 | 0 times | Wed 16 April 2025 | 59.29 (0%) | 60.69 | 58.69 - 61.21 | 0.2781 times | Wed 16 April 2025 | 59.29 (0%) | 60.69 | 58.69 - 61.21 | 0 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 66.42 and 74.4
| Monthly Target 1 | 60.49 |
| Monthly Target 2 | 64.36 |
| Monthly Target 3 | 68.466666666667 |
| Monthly Target 4 | 72.34 |
| Monthly Target 5 | 76.45 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 68.24 (3.05%) | 65.91 | 64.59 - 72.57 | 1.1074 times | Wed 30 April 2025 | 66.22 (-1.63%) | 68.92 | 55.31 - 69.25 | 1.4718 times | Fri 28 March 2025 | 67.32 (4.7%) | 64.42 | 63.05 - 71.03 | 1.0884 times | Fri 28 February 2025 | 64.30 (-1.56%) | 63.80 | 63.36 - 72.44 | 1.839 times | Fri 31 January 2025 | 65.32 (-8.1%) | 72.12 | 64.96 - 76.65 | 0.8448 times | Tue 31 December 2024 | 71.08 (-3.76%) | 73.79 | 68.50 - 76.59 | 0.5224 times | Tue 26 November 2024 | 73.86 (20.49%) | 61.89 | 61.35 - 76.38 | 0.7519 times | Thu 31 October 2024 | 61.30 (-3.84%) | 63.31 | 58.54 - 65.13 | 0.788 times | Mon 30 September 2024 | 63.75 (-4.84%) | 66.42 | 61.45 - 68.16 | 0.6833 times | Fri 30 August 2024 | 66.99 (-7.7%) | 72.77 | 60.11 - 72.85 | 0.9031 times | Wed 31 July 2024 | 72.58 (14.34%) | 63.77 | 59.66 - 74.77 | 0.6266 times |
Indicator Analysis of AcushnetHoldings
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acushnet Holdings GOLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcushnetHoldings (GOLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcushnetHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcushnetHoldings in short term but the sell signal is initial and weak.
AcushnetHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcushnetHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcushnetHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.66 and AcushnetHoldings GOLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcushnetHoldings GOLF stock. Volume based technical analysis of AcushnetHoldings GOLF stock is negative.
AcushnetHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 68.76 |
| 12 day DMA | 70 |
| 20 day DMA | 69.34 |
| 35 day DMA | 66.19 |
| 50 day DMA | 64.67 |
| 100 day DMA | 65.93 |
| 150 day DMA | 67.59 |
| 200 day DMA | 66.68 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.77 | 69.04 | 69.33 |
| 12 day EMA | 69.11 | 69.27 | 69.41 |
| 20 day EMA | 68.56 | 68.59 | 68.6 |
| 35 day EMA | 67.18 | 67.12 | 67.04 |
| 50 day EMA | 65.27 | 65.15 | 65.01 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.76 | 68.91 | 69.05 |
| 12 day SMA | 70 | 70.16 | 70.31 |
| 20 day SMA | 69.34 | 69.25 | 69.12 |
| 35 day SMA | 66.19 | 65.94 | 65.67 |
| 50 day SMA | 64.67 | 64.66 | 64.63 |
| 100 day SMA | 65.93 | 65.98 | 66.02 |
| 150 day SMA | 67.59 | 67.54 | 67.5 |
| 200 day SMA | 66.68 | 66.67 | 66.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.