AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 4.56 and 4.63
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.6133333333333 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.68 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.61 (-0.86%) | 4.62 | 4.58 - 4.65 | 0.9101 times | Thu 29 May 2025 | 4.65 (0.87%) | 4.65 | 4.60 - 4.68 | 0.7076 times | Wed 28 May 2025 | 4.61 (-1.28%) | 4.67 | 4.61 - 4.71 | 0.5656 times | Tue 27 May 2025 | 4.67 (3.32%) | 4.59 | 4.51 - 4.68 | 1.2096 times | Fri 23 May 2025 | 4.52 (-1.09%) | 4.52 | 4.49 - 4.58 | 1.5167 times | Thu 22 May 2025 | 4.57 (-0.22%) | 4.57 | 4.46 - 4.63 | 1.4663 times | Wed 21 May 2025 | 4.58 (-4.18%) | 4.67 | 4.57 - 4.79 | 1.0916 times | Tue 20 May 2025 | 4.78 (0%) | 4.89 | 4.78 - 4.92 | 0.6749 times | Tue 20 May 2025 | 4.78 (-2.45%) | 4.89 | 4.78 - 4.92 | 0.6749 times | Mon 19 May 2025 | 4.90 (1.66%) | 4.76 | 4.76 - 4.92 | 1.1825 times | Fri 16 May 2025 | 4.82 (0.42%) | 4.80 | 4.77 - 4.89 | 1.0208 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.56 and 4.76
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.61 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.61 (1.99%) | 4.59 | 4.51 - 4.71 | 0.8421 times | Fri 23 May 2025 | 4.52 (-5.44%) | 4.89 | 4.46 - 4.92 | 1.1789 times | Tue 20 May 2025 | 4.78 (-0.83%) | 4.76 | 4.76 - 4.92 | 0.461 times | Fri 16 May 2025 | 4.82 (-0.41%) | 4.92 | 4.72 - 4.98 | 1.9887 times | Fri 09 May 2025 | 4.84 (16.91%) | 4.08 | 4.03 - 4.89 | 2.2657 times | Fri 02 May 2025 | 4.14 (8.09%) | 3.85 | 3.84 - 4.18 | 1.5453 times | Fri 25 April 2025 | 3.83 (6.39%) | 3.57 | 3.45 - 3.92 | 1.2137 times | Thu 17 April 2025 | 3.60 (2.86%) | 3.63 | 3.46 - 3.70 | 0.5045 times | Wed 16 April 2025 | 3.50 (0%) | 3.63 | 3.47 - 3.70 | 0 times | Wed 16 April 2025 | 3.50 (0%) | 3.63 | 3.47 - 3.70 | 0 times | Wed 16 April 2025 | 3.50 (0%) | 3.63 | 3.47 - 3.70 | 0.3977 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.31 and 5.28
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.5333333333333 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.61 (13.27%) | 4.08 | 4.01 - 4.98 | 0.963 times | Wed 30 April 2025 | 4.07 (-13.4%) | 4.63 | 3.35 - 4.73 | 1.4021 times | Fri 28 March 2025 | 4.70 (-3.89%) | 4.91 | 4.61 - 5.05 | 0.7925 times | Fri 28 February 2025 | 4.89 (-13.6%) | 5.56 | 4.75 - 6.10 | 1.3622 times | Fri 31 January 2025 | 5.66 (-3.9%) | 5.90 | 5.33 - 6.21 | 0.9886 times | Tue 31 December 2024 | 5.89 (-18.42%) | 7.10 | 5.77 - 7.27 | 1.2346 times | Tue 26 November 2024 | 7.22 (13.7%) | 6.42 | 6.25 - 7.37 | 0.7449 times | Thu 31 October 2024 | 6.35 (-9.29%) | 7.01 | 6.35 - 7.02 | 0.7974 times | Mon 30 September 2024 | 7.00 (-0.85%) | 7.04 | 6.89 - 7.83 | 0.8658 times | Fri 30 August 2024 | 7.06 (-8.67%) | 7.76 | 6.51 - 7.80 | 0.8489 times | Wed 31 July 2024 | 7.73 (16.24%) | 6.63 | 6.44 - 7.99 | 0.8882 times |
Indicator Analysis of AresCommercial
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Commercial ACRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AresCommercial (ACRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AresCommercial in short term but the sell signal is initial and weak.
AresCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AresCommercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AresCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.65 and AresCommercial ACRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AresCommercial ACRE stock. Volume based technical analysis of AresCommercial ACRE stock is negative.
AresCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.65 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.64 | 4.63 |
| 12 day EMA | 4.64 | 4.64 | 4.64 |
| 20 day EMA | 4.56 | 4.56 | 4.55 |
| 35 day EMA | 4.42 | 4.41 | 4.4 |
| 50 day EMA | 4.22 | 4.2 | 4.18 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.6 | 4.59 |
| 12 day SMA | 4.69 | 4.71 | 4.73 |
| 20 day SMA | 4.68 | 4.66 | 4.63 |
| 35 day SMA | 4.29 | 4.25 | 4.22 |
| 50 day SMA | 4.11 | 4.11 | 4.11 |
| 100 day SMA | 4.65 | 4.67 | 4.68 |
| 150 day SMA | 5.28 | 5.29 | 5.3 |
| 200 day SMA | 5.69 | 5.7 | 5.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.