VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO-L are 17.67 and 17.99
Daily Target 1 | 17.4 |
Daily Target 2 | 17.61 |
Daily Target 3 | 17.723333333333 |
Daily Target 4 | 17.93 |
Daily Target 5 | 18.04 |
Daily price and volume Vornado Realty
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.81 (1.95%) | 17.54 | 17.52 - 17.84 | 4.8164 times | Thu 29 May 2025 | 17.47 (-0.29%) | 17.53 | 17.40 - 17.55 | 0.2007 times | Wed 28 May 2025 | 17.52 (0%) | 17.45 | 17.34 - 17.54 | 1.581 times | Tue 27 May 2025 | 17.52 (1.86%) | 17.24 | 17.24 - 17.52 | 1.2041 times | Fri 23 May 2025 | 17.20 (-0.12%) | 17.24 | 16.50 - 17.24 | 0.0979 times | Thu 22 May 2025 | 17.22 (1.29%) | 16.96 | 16.85 - 17.29 | 0.6363 times | Wed 21 May 2025 | 17.00 (-3.02%) | 17.52 | 17.00 - 17.56 | 0.4161 times | Tue 20 May 2025 | 17.53 (0%) | 17.51 | 17.51 - 17.80 | 0.3231 times | Tue 20 May 2025 | 17.53 (-0.68%) | 17.51 | 17.51 - 17.80 | 0.3231 times | Mon 19 May 2025 | 17.65 (-0.95%) | 17.82 | 17.57 - 17.82 | 0.4014 times | Fri 16 May 2025 | 17.82 (-1%) | 18.11 | 17.73 - 18.11 | 0.6314 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO-L are 17.53 and 18.13
Weekly Target 1 | 17.03 |
Weekly Target 2 | 17.42 |
Weekly Target 3 | 17.63 |
Weekly Target 4 | 18.02 |
Weekly Target 5 | 18.23 |
Weekly price and volumes for Vornado Realty
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.81 (3.55%) | 17.24 | 17.24 - 17.84 | 2.7356 times | Fri 23 May 2025 | 17.20 (-1.88%) | 17.51 | 16.50 - 17.80 | 0.5166 times | Tue 20 May 2025 | 17.53 (-1.63%) | 17.82 | 17.51 - 17.82 | 0.254 times | Fri 16 May 2025 | 17.82 (1.14%) | 17.77 | 17.57 - 18.11 | 1.0829 times | Fri 09 May 2025 | 17.62 (1.03%) | 17.46 | 17.33 - 18.75 | 1.1052 times | Fri 02 May 2025 | 17.44 (-0.17%) | 17.41 | 17.09 - 18.25 | 3.4392 times | Fri 25 April 2025 | 17.47 (5.37%) | 16.49 | 16.40 - 17.54 | 0.7225 times | Thu 17 April 2025 | 16.58 (-0.12%) | 16.44 | 16.39 - 16.68 | 0.144 times | Wed 16 April 2025 | 16.60 (0%) | 16.44 | 16.39 - 16.60 | 0 times | Wed 16 April 2025 | 16.60 (0%) | 16.44 | 16.39 - 16.60 | 0 times | Wed 16 April 2025 | 16.60 (0%) | 16.44 | 16.39 - 16.60 | 0 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO-L are 16.03 and 18.28
Monthly Target 1 | 15.44 |
Monthly Target 2 | 16.62 |
Monthly Target 3 | 17.686666666667 |
Monthly Target 4 | 18.87 |
Monthly Target 5 | 19.94 |
Monthly price and volumes Vornado Realty
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.81 (1.77%) | 18.25 | 16.50 - 18.75 | 0.638 times | Wed 30 April 2025 | 17.50 (1.04%) | 17.00 | 15.25 - 17.96 | 1.0825 times | Fri 28 March 2025 | 17.32 (-5.87%) | 18.54 | 17.30 - 18.65 | 1.0469 times | Fri 28 February 2025 | 18.40 (3.49%) | 17.84 | 17.29 - 18.51 | 0.6544 times | Fri 31 January 2025 | 17.78 (1.48%) | 17.69 | 16.75 - 18.80 | 0.8997 times | Tue 31 December 2024 | 17.52 (-3.84%) | 18.12 | 17.01 - 18.69 | 1.0569 times | Tue 26 November 2024 | 18.22 (-2.77%) | 18.83 | 17.61 - 19.03 | 0.8612 times | Thu 31 October 2024 | 18.74 (-0.43%) | 19.02 | 18.59 - 19.46 | 1.2509 times | Mon 30 September 2024 | 18.82 (4.61%) | 17.93 | 17.76 - 19.30 | 1.1093 times | Fri 30 August 2024 | 17.99 (14.66%) | 15.79 | 15.58 - 18.15 | 1.4001 times | Wed 31 July 2024 | 15.69 (3.09%) | 15.22 | 15.12 - 16.42 | 0.9903 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vornado Realty VNO-L made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vornado Realty VNO-L appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vornado Realty VNO-L is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vornado Realty VNO-L is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.5
Tomorrow's movement Prediction of Vornado Realty VNO-L looks bullish. It has broken an important Moving average of 17.49 with high volumes
Munafa value: 105 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VornadoRealty (VNO-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VornadoRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VornadoRealty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VornadoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VornadoRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VornadoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.62 and VornadoRealty VNO-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VornadoRealty VNO-L stock. Volume based technical analysis of VornadoRealty VNO-L stock is negative.
VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO-L
DMA (daily moving average) of Vornado Realty VNO-L
DMA period | DMA value |
5 day DMA | 17.5 |
12 day DMA | 17.52 |
20 day DMA | 17.6 |
35 day DMA | 17.36 |
50 day DMA | 17 |
100 day DMA | 17.48 |
150 day DMA | 17.64 |
200 day DMA | 17.9 |
EMA (exponential moving average) of Vornado Realty VNO-L
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.56 | 17.44 | 17.43 |
12 day EMA | 17.52 | 17.47 | 17.47 |
20 day EMA | 17.48 | 17.45 | 17.45 |
35 day EMA | 17.3 | 17.27 | 17.26 |
50 day EMA | 17.08 | 17.05 | 17.03 |
SMA (simple moving average) of Vornado Realty VNO-L
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.5 | 17.39 | 17.29 |
12 day SMA | 17.52 | 17.53 | 17.57 |
20 day SMA | 17.6 | 17.58 | 17.57 |
35 day SMA | 17.36 | 17.32 | 17.3 |
50 day SMA | 17 | 16.98 | 16.97 |
100 day SMA | 17.48 | 17.48 | 17.48 |
150 day SMA | 17.64 | 17.65 | 17.66 |
200 day SMA | 17.9 | 17.89 | 17.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.