Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Diversified Financial Services

Daily price and charts and targets OrixCorp

Strong Daily Stock price targets for OrixCorp IX are 24.41 and 24.61

Daily Target 124.24
Daily Target 224.37
Daily Target 324.443333333333
Daily Target 424.57
Daily Target 524.64

Daily price and volume Orix Corp

Date Closing Open Range Volume
Fri 31 October 2025 24.49 (1.11%) 24.35 24.32 - 24.52 0.7852 times
Thu 30 October 2025 24.22 (-0.37%) 24.19 24.19 - 24.37 0.9733 times
Wed 29 October 2025 24.31 (-2.37%) 24.50 24.19 - 24.59 1.2826 times
Tue 28 October 2025 24.90 (-0.04%) 24.79 24.77 - 24.94 0.8707 times
Mon 27 October 2025 24.91 (0%) 24.90 24.87 - 24.94 0.9859 times
Mon 27 October 2025 24.91 (0.16%) 24.90 24.87 - 24.94 0.9859 times
Fri 24 October 2025 24.87 (-1.15%) 25.02 24.85 - 25.02 0.9332 times
Thu 23 October 2025 25.16 (-0.4%) 25.18 25.09 - 25.28 0.9034 times
Wed 22 October 2025 25.26 (-0.08%) 25.34 25.19 - 25.46 0.9242 times
Tue 21 October 2025 25.28 (1.12%) 25.25 25.20 - 25.34 1.3555 times
Mon 20 October 2025 25.00 (0.24%) 25.02 24.91 - 25.08 0.9614 times

 Daily chart OrixCorp

Weekly price and charts OrixCorp

Strong weekly Stock price targets for OrixCorp IX are 23.97 and 24.72

Weekly Target 123.79
Weekly Target 224.14
Weekly Target 324.54
Weekly Target 424.89
Weekly Target 525.29

Weekly price and volumes for Orix Corp

Date Closing Open Range Volume
Fri 31 October 2025 24.49 (-1.69%) 24.90 24.19 - 24.94 1.1734 times
Mon 27 October 2025 24.91 (0.16%) 24.90 24.87 - 24.94 0.2362 times
Fri 24 October 2025 24.87 (-0.28%) 25.02 24.85 - 25.46 1.2166 times
Fri 17 October 2025 24.94 (-2.27%) 24.84 24.43 - 25.22 1.3154 times
Tue 07 October 2025 25.52 (-1.09%) 25.83 25.47 - 26.03 0.2791 times
Fri 03 October 2025 25.80 (-3.15%) 26.62 25.22 - 26.63 1.3333 times
Fri 26 September 2025 26.64 (-1.52%) 27.06 26.23 - 27.16 1.5983 times
Fri 19 September 2025 27.05 (0.9%) 26.60 26.59 - 27.21 1.267 times
Fri 12 September 2025 26.81 (2.25%) 26.49 26.29 - 27.01 0.8455 times
Fri 05 September 2025 26.22 (1.16%) 26.03 25.81 - 26.44 0.7352 times
Fri 29 August 2025 25.92 (0%) 26.00 25.87 - 26.07 0.3381 times

 weekly chart OrixCorp

Monthly price and charts OrixCorp

Strong monthly Stock price targets for OrixCorp IX are 23.42 and 25.26

Monthly Target 123.06
Monthly Target 223.78
Monthly Target 324.903333333333
Monthly Target 425.62
Monthly Target 526.74

Monthly price and volumes Orix Corp

Date Closing Open Range Volume
Fri 31 October 2025 24.49 (-6.24%) 25.89 24.19 - 26.03 0.8314 times
Tue 30 September 2025 26.12 (0.77%) 26.03 25.81 - 27.21 0.7981 times
Fri 29 August 2025 25.92 (14.94%) 23.00 22.65 - 26.25 0.908 times
Thu 31 July 2025 22.55 (0.13%) 22.76 22.10 - 23.48 1.2789 times
Mon 30 June 2025 22.52 (5.93%) 21.27 21.06 - 22.57 1.2248 times
Fri 30 May 2025 21.26 (5.98%) 20.08 19.90 - 21.33 1.4121 times
Wed 30 April 2025 20.06 (-3.97%) 20.74 17.75 - 21.02 2.0028 times
Mon 31 March 2025 20.89 (2.2%) 20.90 20.59 - 21.84 1.0811 times
Fri 28 February 2025 20.44 (-80.68%) 104.69 20.01 - 107.29 0.2569 times
Fri 31 January 2025 105.79 (-0.41%) 106.24 98.73 - 108.44 0.2058 times
Tue 31 December 2024 106.23 (-1.67%) 116.50 104.46 - 116.91 0.1413 times

 monthly chart OrixCorp

Indicator Analysis of OrixCorp

Tomorrow's movement Prediction of Orix Corp IX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orix Corp IX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Orix Corp IX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.89

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrixCorp (IX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrixCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrixCorp in short term and the sell signal is strong.

OrixCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrixCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrixCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.83 and OrixCorp IX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.

OrixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orix Corp IX

DMA (daily moving average) of Orix Corp IX

DMA period DMA value
5 day DMA 24.57
12 day DMA 24.85
20 day DMA 25.01
35 day DMA 25.74
50 day DMA 25.84
100 day DMA 24.4
150 day DMA 22.98
200 day DMA 35.79

EMA (exponential moving average) of Orix Corp IX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5424.5724.74
12 day EMA24.824.8624.98
20 day EMA25.0625.1225.21
35 day EMA25.3625.4125.48
50 day EMA25.7225.7725.83

SMA (simple moving average) of Orix Corp IX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5724.6524.78
12 day SMA24.8524.8824.95
20 day SMA25.0125.0825.17
35 day SMA25.7425.825.86
50 day SMA25.8425.8725.91
100 day SMA24.424.3724.34
150 day SMA22.9822.9622.94
200 day SMA35.7936.1736.54
Back to top | Use Dark Theme