Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Diversified Financial Services

Daily price and charts and targets OrixCorp

Strong Daily Stock price targets for OrixCorp IX are 109.63 and 110.89

Daily Target 1109.37
Daily Target 2109.89
Daily Target 3110.62666666667
Daily Target 4111.15
Daily Target 5111.89

Daily price and volume Orix Corp

Date Closing Open Range Volume
Thu 17 October 2024 110.42 (-0.33%) 111.25 110.10 - 111.36 0.9211 times
Wed 16 October 2024 110.79 (1.37%) 110.52 110.25 - 111.03 1.1355 times
Tue 15 October 2024 109.29 (-2.44%) 111.11 109.20 - 111.37 0.9649 times
Mon 14 October 2024 112.02 (-0.13%) 112.15 111.05 - 112.30 0.96 times
Fri 11 October 2024 112.17 (0.57%) 111.47 111.47 - 112.85 0.7895 times
Thu 10 October 2024 111.53 (0.29%) 111.28 111.21 - 112.13 1.0867 times
Wed 09 October 2024 111.21 (-1.42%) 110.61 110.61 - 111.80 0.9698 times
Tue 08 October 2024 112.81 (-1.34%) 112.77 111.94 - 113.13 1.3158 times
Mon 07 October 2024 114.34 (-1.31%) 114.35 114.00 - 114.80 1.2524 times
Fri 04 October 2024 115.86 (1.16%) 115.09 115.09 - 115.93 0.6043 times
Thu 03 October 2024 114.53 (-0.67%) 113.74 113.74 - 114.69 0.4776 times

 Daily chart OrixCorp

Weekly price and charts OrixCorp

Strong weekly Stock price targets for OrixCorp IX are 108.26 and 111.36

Weekly Target 1107.54
Weekly Target 2108.98
Weekly Target 3110.64
Weekly Target 4112.08
Weekly Target 5113.74

Weekly price and volumes for Orix Corp

Date Closing Open Range Volume
Thu 17 October 2024 110.42 (-1.56%) 112.15 109.20 - 112.30 1.0898 times
Fri 11 October 2024 112.17 (-3.18%) 114.35 110.61 - 114.80 1.482 times
Fri 04 October 2024 115.86 (-3.05%) 116.95 113.74 - 117.06 1.2792 times
Fri 27 September 2024 119.50 (-0.34%) 119.75 117.31 - 122.69 0.835 times
Fri 20 September 2024 119.91 (-1.54%) 125.00 117.62 - 125.00 1.3846 times
Fri 13 September 2024 121.79 (1.42%) 119.37 117.71 - 122.49 1.2465 times
Mon 09 September 2024 120.08 (1.62%) 119.37 119.37 - 120.60 0.2513 times
Fri 06 September 2024 118.16 (-5.55%) 125.34 117.62 - 125.84 1.0421 times
Fri 30 August 2024 125.10 (0%) 125.33 124.27 - 125.84 0.1507 times
Fri 30 August 2024 125.10 (1.09%) 123.46 122.36 - 125.51 1.2386 times
Fri 23 August 2024 123.75 (5.08%) 117.78 117.22 - 124.17 1.3286 times

 weekly chart OrixCorp

Monthly price and charts OrixCorp

Strong monthly Stock price targets for OrixCorp IX are 105.88 and 113.74

Monthly Target 1104.37
Monthly Target 2107.39
Monthly Target 3112.22666666667
Monthly Target 4115.25
Monthly Target 5120.09

Monthly price and volumes Orix Corp

Date Closing Open Range Volume
Thu 17 October 2024 110.42 (-4.85%) 116.46 109.20 - 117.06 0.7807 times
Mon 30 September 2024 116.05 (-7.23%) 125.34 115.24 - 125.84 1.1131 times
Fri 30 August 2024 125.10 (3.44%) 115.05 90.57 - 125.84 1.3203 times
Wed 31 July 2024 120.94 (8.66%) 111.38 110.60 - 120.98 0.7843 times
Fri 28 June 2024 111.30 (1.71%) 110.89 106.69 - 112.21 0.9309 times
Fri 31 May 2024 109.43 (6.69%) 101.72 100.94 - 111.45 0.7466 times
Tue 30 April 2024 102.57 (-6.92%) 104.85 101.17 - 109.29 1.0658 times
Thu 28 March 2024 110.20 (4.74%) 105.24 103.52 - 113.43 1.3886 times
Thu 29 February 2024 105.21 (10.12%) 96.13 95.28 - 105.72 1.0218 times
Wed 31 January 2024 95.54 (2.3%) 92.51 91.52 - 97.81 0.8479 times
Fri 29 December 2023 93.39 (2.13%) 91.28 89.90 - 94.88 0.8599 times

 monthly chart OrixCorp

Indicator Analysis of OrixCorp

Tomorrow's movement Prediction of Orix Corp IX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orix Corp IX appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 108, while middle bands are at 112 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrixCorp (IX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrixCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrixCorp in short term and the sell signal is strong.

OrixCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrixCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrixCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.98 and OrixCorp IX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.

OrixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orix Corp IX

DMA (daily moving average) of Orix Corp IX

DMA period DMA value
5 day DMA 110.94
12 day DMA 112.52
20 day DMA 115.04
35 day DMA 117.58
50 day DMA 118.29
100 day DMA 115.35
150 day DMA 112.31
200 day DMA 109.65

EMA (exponential moving average) of Orix Corp IX

EMA period EMA current EMA prev EMA prev2
5 day EMA110.93111.18111.37
12 day EMA112.59112.99113.39
20 day EMA114.11114.5114.89
35 day EMA115.52115.82116.12
50 day EMA116.83117.09117.35

SMA (simple moving average) of Orix Corp IX

SMA period SMA current SMA prev SMA prev2
5 day SMA110.94111.16111.24
12 day SMA112.52113.04113.48
20 day SMA115.04115.55115.93
35 day SMA117.58118118.41
50 day SMA118.29118.37118.34
100 day SMA115.35115.34115.31
150 day SMA112.31112.32112.33
200 day SMA109.65109.58109.5
Back to top | Use Dark Theme