OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp
Strong Daily Stock price targets for OrixCorp IX are 21.18 and 21.35
| Daily Target 1 | 21.04 |
| Daily Target 2 | 21.15 |
| Daily Target 3 | 21.21 |
| Daily Target 4 | 21.32 |
| Daily Target 5 | 21.38 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.26 (0.38%) | 21.22 | 21.10 - 21.27 | 0.4884 times | Thu 29 May 2025 | 21.18 (1.05%) | 21.16 | 21.03 - 21.22 | 0.7464 times | Wed 28 May 2025 | 20.96 (-1.64%) | 21.01 | 20.93 - 21.03 | 0.5191 times | Tue 27 May 2025 | 21.31 (3.75%) | 20.95 | 20.95 - 21.33 | 0.9528 times | Fri 23 May 2025 | 20.54 (-0.15%) | 20.40 | 20.36 - 20.60 | 0.7404 times | Thu 22 May 2025 | 20.57 (0.05%) | 20.53 | 20.51 - 20.63 | 0.7982 times | Wed 21 May 2025 | 20.56 (0.39%) | 20.70 | 20.55 - 20.79 | 1.5009 times | Tue 20 May 2025 | 20.48 (0%) | 20.46 | 20.40 - 20.54 | 1.633 times | Tue 20 May 2025 | 20.48 (-0.19%) | 20.46 | 20.40 - 20.54 | 1.633 times | Mon 19 May 2025 | 20.52 (-0.1%) | 20.38 | 20.35 - 20.52 | 0.9879 times | Fri 16 May 2025 | 20.54 (-0.05%) | 20.53 | 20.45 - 20.58 | 0.729 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 21.1 and 21.5
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 21.173333333333 |
| Weekly Target 4 | 21.42 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.26 (3.51%) | 20.95 | 20.93 - 21.33 | 0.6681 times | Fri 23 May 2025 | 20.54 (0.29%) | 20.46 | 20.36 - 20.79 | 1.1533 times | Tue 20 May 2025 | 20.48 (-0.29%) | 20.38 | 20.35 - 20.54 | 0.6469 times | Fri 16 May 2025 | 20.54 (2.14%) | 20.52 | 19.90 - 20.61 | 1.6395 times | Fri 09 May 2025 | 20.11 (-0.05%) | 20.21 | 19.92 - 20.34 | 1.8888 times | Fri 02 May 2025 | 20.12 (0.6%) | 19.95 | 19.79 - 20.28 | 1.9553 times | Fri 25 April 2025 | 20.00 (1.42%) | 19.59 | 19.32 - 20.32 | 0.9626 times | Thu 17 April 2025 | 19.72 (3.57%) | 19.20 | 18.99 - 19.82 | 0.2737 times | Wed 16 April 2025 | 19.04 (0%) | 19.20 | 18.99 - 19.56 | 0.8118 times | Wed 16 April 2025 | 19.04 (0%) | 19.20 | 18.99 - 19.56 | 0 times | Wed 16 April 2025 | 19.04 (0%) | 19.20 | 18.99 - 19.56 | 0 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 20.58 and 22.01
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 20.33 |
| Monthly Target 3 | 20.83 |
| Monthly Target 4 | 21.76 |
| Monthly Target 5 | 22.26 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.26 (5.98%) | 20.08 | 19.90 - 21.33 | 2.4869 times | Wed 30 April 2025 | 20.06 (-5.29%) | 20.74 | 17.75 - 21.02 | 3.7456 times | Fri 28 March 2025 | 21.18 (3.62%) | 20.90 | 20.59 - 21.84 | 1.6858 times | Fri 28 February 2025 | 20.44 (-80.68%) | 104.69 | 20.01 - 107.29 | 0.4368 times | Fri 31 January 2025 | 105.79 (-0.41%) | 106.24 | 98.73 - 108.44 | 0.3627 times | Tue 31 December 2024 | 106.23 (-1.67%) | 116.50 | 104.46 - 116.91 | 0.2333 times | Tue 26 November 2024 | 108.03 (1.76%) | 107.12 | 105.72 - 115.39 | 0.397 times | Thu 31 October 2024 | 106.16 (-8.52%) | 116.46 | 104.00 - 117.06 | 0.2544 times | Mon 30 September 2024 | 116.05 (-7.23%) | 125.34 | 115.24 - 125.84 | 0.1818 times | Fri 30 August 2024 | 125.10 (3.44%) | 115.05 | 90.57 - 125.84 | 0.2157 times | Wed 31 July 2024 | 120.94 (8.66%) | 111.38 | 110.60 - 120.98 | 0.1281 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orix Corp IX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orix Corp IX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.88
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrixCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrixCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrixCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrixCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrixCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.7 and OrixCorp IX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 20.75 |
| 20 day DMA | 20.52 |
| 35 day DMA | 20.16 |
| 50 day DMA | 19.88 |
| 100 day DMA | 46.24 |
| 150 day DMA | 66.72 |
| 200 day DMA | 79.13 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 20.96 | 20.85 |
| 12 day EMA | 20.79 | 20.71 | 20.62 |
| 20 day EMA | 20.59 | 20.52 | 20.45 |
| 35 day EMA | 20.35 | 20.3 | 20.25 |
| 50 day EMA | 20.13 | 20.08 | 20.04 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 20.91 | 20.79 |
| 12 day SMA | 20.75 | 20.66 | 20.57 |
| 20 day SMA | 20.52 | 20.46 | 20.4 |
| 35 day SMA | 20.16 | 20.1 | 20.03 |
| 50 day SMA | 19.88 | 19.88 | 19.89 |
| 100 day SMA | 46.24 | 47.06 | 47.86 |
| 150 day SMA | 66.72 | 67.29 | 67.86 |
| 200 day SMA | 79.13 | 79.61 | 80.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.