OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp
Strong Daily Stock price targets for OrixCorp IX are 109.63 and 110.89
Daily Target 1 | 109.37 |
Daily Target 2 | 109.89 |
Daily Target 3 | 110.62666666667 |
Daily Target 4 | 111.15 |
Daily Target 5 | 111.89 |
Daily price and volume Orix Corp
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 110.42 (-0.33%) | 111.25 | 110.10 - 111.36 | 0.9211 times | Wed 16 October 2024 | 110.79 (1.37%) | 110.52 | 110.25 - 111.03 | 1.1355 times | Tue 15 October 2024 | 109.29 (-2.44%) | 111.11 | 109.20 - 111.37 | 0.9649 times | Mon 14 October 2024 | 112.02 (-0.13%) | 112.15 | 111.05 - 112.30 | 0.96 times | Fri 11 October 2024 | 112.17 (0.57%) | 111.47 | 111.47 - 112.85 | 0.7895 times | Thu 10 October 2024 | 111.53 (0.29%) | 111.28 | 111.21 - 112.13 | 1.0867 times | Wed 09 October 2024 | 111.21 (-1.42%) | 110.61 | 110.61 - 111.80 | 0.9698 times | Tue 08 October 2024 | 112.81 (-1.34%) | 112.77 | 111.94 - 113.13 | 1.3158 times | Mon 07 October 2024 | 114.34 (-1.31%) | 114.35 | 114.00 - 114.80 | 1.2524 times | Fri 04 October 2024 | 115.86 (1.16%) | 115.09 | 115.09 - 115.93 | 0.6043 times | Thu 03 October 2024 | 114.53 (-0.67%) | 113.74 | 113.74 - 114.69 | 0.4776 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 108.26 and 111.36
Weekly Target 1 | 107.54 |
Weekly Target 2 | 108.98 |
Weekly Target 3 | 110.64 |
Weekly Target 4 | 112.08 |
Weekly Target 5 | 113.74 |
Weekly price and volumes for Orix Corp
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 110.42 (-1.56%) | 112.15 | 109.20 - 112.30 | 1.0898 times | Fri 11 October 2024 | 112.17 (-3.18%) | 114.35 | 110.61 - 114.80 | 1.482 times | Fri 04 October 2024 | 115.86 (-3.05%) | 116.95 | 113.74 - 117.06 | 1.2792 times | Fri 27 September 2024 | 119.50 (-0.34%) | 119.75 | 117.31 - 122.69 | 0.835 times | Fri 20 September 2024 | 119.91 (-1.54%) | 125.00 | 117.62 - 125.00 | 1.3846 times | Fri 13 September 2024 | 121.79 (1.42%) | 119.37 | 117.71 - 122.49 | 1.2465 times | Mon 09 September 2024 | 120.08 (1.62%) | 119.37 | 119.37 - 120.60 | 0.2513 times | Fri 06 September 2024 | 118.16 (-5.55%) | 125.34 | 117.62 - 125.84 | 1.0421 times | Fri 30 August 2024 | 125.10 (0%) | 125.33 | 124.27 - 125.84 | 0.1507 times | Fri 30 August 2024 | 125.10 (1.09%) | 123.46 | 122.36 - 125.51 | 1.2386 times | Fri 23 August 2024 | 123.75 (5.08%) | 117.78 | 117.22 - 124.17 | 1.3286 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 105.88 and 113.74
Monthly Target 1 | 104.37 |
Monthly Target 2 | 107.39 |
Monthly Target 3 | 112.22666666667 |
Monthly Target 4 | 115.25 |
Monthly Target 5 | 120.09 |
Monthly price and volumes Orix Corp
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 110.42 (-4.85%) | 116.46 | 109.20 - 117.06 | 0.7807 times | Mon 30 September 2024 | 116.05 (-7.23%) | 125.34 | 115.24 - 125.84 | 1.1131 times | Fri 30 August 2024 | 125.10 (3.44%) | 115.05 | 90.57 - 125.84 | 1.3203 times | Wed 31 July 2024 | 120.94 (8.66%) | 111.38 | 110.60 - 120.98 | 0.7843 times | Fri 28 June 2024 | 111.30 (1.71%) | 110.89 | 106.69 - 112.21 | 0.9309 times | Fri 31 May 2024 | 109.43 (6.69%) | 101.72 | 100.94 - 111.45 | 0.7466 times | Tue 30 April 2024 | 102.57 (-6.92%) | 104.85 | 101.17 - 109.29 | 1.0658 times | Thu 28 March 2024 | 110.20 (4.74%) | 105.24 | 103.52 - 113.43 | 1.3886 times | Thu 29 February 2024 | 105.21 (10.12%) | 96.13 | 95.28 - 105.72 | 1.0218 times | Wed 31 January 2024 | 95.54 (2.3%) | 92.51 | 91.52 - 97.81 | 0.8479 times | Fri 29 December 2023 | 93.39 (2.13%) | 91.28 | 89.90 - 94.88 | 0.8599 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orix Corp IX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 108, while middle bands are at 112 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrixCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrixCorp in short term and the sell signal is strong.
OrixCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrixCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrixCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.98 and OrixCorp IX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
DMA period | DMA value |
5 day DMA | 110.94 |
12 day DMA | 112.52 |
20 day DMA | 115.04 |
35 day DMA | 117.58 |
50 day DMA | 118.29 |
100 day DMA | 115.35 |
150 day DMA | 112.31 |
200 day DMA | 109.65 |
EMA (exponential moving average) of Orix Corp IX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.93 | 111.18 | 111.37 |
12 day EMA | 112.59 | 112.99 | 113.39 |
20 day EMA | 114.11 | 114.5 | 114.89 |
35 day EMA | 115.52 | 115.82 | 116.12 |
50 day EMA | 116.83 | 117.09 | 117.35 |
SMA (simple moving average) of Orix Corp IX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.94 | 111.16 | 111.24 |
12 day SMA | 112.52 | 113.04 | 113.48 |
20 day SMA | 115.04 | 115.55 | 115.93 |
35 day SMA | 117.58 | 118 | 118.41 |
50 day SMA | 118.29 | 118.37 | 118.34 |
100 day SMA | 115.35 | 115.34 | 115.31 |
150 day SMA | 112.31 | 112.32 | 112.33 |
200 day SMA | 109.65 | 109.58 | 109.5 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.