ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 49.7 and 50.73
| Daily Target 1 | 48.88 |
| Daily Target 2 | 49.48 |
| Daily Target 3 | 49.91 |
| Daily Target 4 | 50.51 |
| Daily Target 5 | 50.94 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.08 (0.7%) | 49.71 | 49.31 - 50.34 | 1.4791 times | Thu 29 May 2025 | 49.73 (-0.68%) | 50.20 | 49.67 - 50.58 | 0.7974 times | Wed 28 May 2025 | 50.07 (-1.8%) | 51.07 | 49.84 - 51.20 | 1.0702 times | Tue 27 May 2025 | 50.99 (0.71%) | 51.19 | 50.78 - 51.43 | 1.1457 times | Fri 23 May 2025 | 50.63 (-0.3%) | 50.10 | 50.10 - 50.83 | 0.9313 times | Thu 22 May 2025 | 50.78 (-0.02%) | 50.73 | 50.22 - 50.93 | 0.9713 times | Wed 21 May 2025 | 50.79 (-1.32%) | 51.00 | 50.67 - 51.18 | 1.1191 times | Tue 20 May 2025 | 51.47 (0%) | 51.91 | 51.36 - 52.18 | 0.8562 times | Tue 20 May 2025 | 51.47 (-1.53%) | 51.91 | 51.36 - 52.18 | 0.8562 times | Mon 19 May 2025 | 52.27 (-0.1%) | 51.81 | 51.77 - 52.56 | 0.7735 times | Fri 16 May 2025 | 52.32 (0.54%) | 52.03 | 51.37 - 52.45 | 1.083 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 48.64 and 50.76
| Weekly Target 1 | 48.15 |
| Weekly Target 2 | 49.12 |
| Weekly Target 3 | 50.273333333333 |
| Weekly Target 4 | 51.24 |
| Weekly Target 5 | 52.39 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.08 (-1.09%) | 51.19 | 49.31 - 51.43 | 1.1858 times | Fri 23 May 2025 | 50.63 (-1.63%) | 51.91 | 50.10 - 52.18 | 1.0235 times | Tue 20 May 2025 | 51.47 (-1.62%) | 51.81 | 51.36 - 52.56 | 0.4302 times | Fri 16 May 2025 | 52.32 (5.23%) | 51.15 | 50.19 - 52.69 | 1.6857 times | Fri 09 May 2025 | 49.72 (-3.57%) | 51.05 | 49.41 - 52.17 | 1.6076 times | Fri 02 May 2025 | 51.56 (-0.42%) | 51.94 | 49.13 - 52.51 | 1.7085 times | Fri 25 April 2025 | 51.78 (7.49%) | 47.83 | 45.21 - 52.02 | 1.8861 times | Thu 17 April 2025 | 48.17 (0.19%) | 48.50 | 47.48 - 49.07 | 0.2462 times | Wed 16 April 2025 | 48.08 (0%) | 48.50 | 47.66 - 49.07 | 0 times | Wed 16 April 2025 | 48.08 (0%) | 48.50 | 47.66 - 49.07 | 0.2264 times | Wed 16 April 2025 | 48.08 (0%) | 48.50 | 47.66 - 49.07 | 0 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 48.01 and 51.39
| Monthly Target 1 | 47.31 |
| Monthly Target 2 | 48.7 |
| Monthly Target 3 | 50.693333333333 |
| Monthly Target 4 | 52.08 |
| Monthly Target 5 | 54.07 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.08 (-0.87%) | 50.72 | 49.31 - 52.69 | 0.9894 times | Wed 30 April 2025 | 50.52 (1.22%) | 50.00 | 44.46 - 52.51 | 1.3111 times | Fri 28 March 2025 | 49.91 (-7.52%) | 55.02 | 47.55 - 55.70 | 1.0342 times | Fri 28 February 2025 | 53.97 (-7.51%) | 56.36 | 50.50 - 59.19 | 1.0767 times | Fri 31 January 2025 | 58.35 (-3.23%) | 60.79 | 55.30 - 61.16 | 0.8659 times | Tue 31 December 2024 | 60.30 (-3.84%) | 60.84 | 59.78 - 66.74 | 0.4805 times | Tue 26 November 2024 | 62.71 (12.44%) | 56.34 | 55.89 - 62.74 | 0.7559 times | Thu 31 October 2024 | 55.77 (-3.21%) | 57.76 | 55.02 - 61.25 | 0.8629 times | Mon 30 September 2024 | 57.62 (2.75%) | 55.99 | 52.65 - 59.00 | 0.8735 times | Fri 30 August 2024 | 56.08 (3.24%) | 54.29 | 47.98 - 56.98 | 1.7498 times | Wed 31 July 2024 | 54.32 (-13.3%) | 62.69 | 49.41 - 62.96 | 1.8636 times |
Indicator Analysis of ChipotleMexican
Tomorrow's movement Prediction of Chipotle Mexican CMG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chipotle Mexican CMG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChipotleMexican (CMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChipotleMexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChipotleMexican in short term but the sell signal is initial and weak.
ChipotleMexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChipotleMexican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChipotleMexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.76 and ChipotleMexican CMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChipotleMexican CMG stock. Volume based technical analysis of ChipotleMexican CMG stock is negative.
ChipotleMexican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 50.3 |
| 12 day DMA | 51.05 |
| 20 day DMA | 50.97 |
| 35 day DMA | 50.2 |
| 50 day DMA | 49.68 |
| 100 day DMA | 51.75 |
| 150 day DMA | 54.6 |
| 200 day DMA | 55.27 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.27 | 50.37 | 50.69 |
| 12 day EMA | 50.64 | 50.74 | 50.92 |
| 20 day EMA | 50.64 | 50.7 | 50.8 |
| 35 day EMA | 50.33 | 50.34 | 50.38 |
| 50 day EMA | 49.82 | 49.81 | 49.81 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.3 | 50.44 | 50.65 |
| 12 day SMA | 51.05 | 51.23 | 51.31 |
| 20 day SMA | 50.97 | 51.05 | 51.08 |
| 35 day SMA | 50.2 | 50.14 | 50.09 |
| 50 day SMA | 49.68 | 49.72 | 49.76 |
| 100 day SMA | 51.75 | 51.82 | 51.91 |
| 150 day SMA | 54.6 | 54.66 | 54.7 |
| 200 day SMA | 55.27 | 55.29 | 55.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.