OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets OilStates
Strong Daily Stock price targets for OilStates OIS are 5.31 and 6.16
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.53 |
| Daily Target 3 | 5.94 |
| Daily Target 4 | 6.38 |
| Daily Target 5 | 6.79 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.97 (-11.95%) | 6.35 | 5.50 - 6.35 | 2.1282 times | Thu 30 October 2025 | 6.78 (-0.59%) | 6.75 | 6.65 - 6.86 | 0.8614 times | Wed 29 October 2025 | 6.82 (3.81%) | 6.62 | 6.62 - 6.88 | 0.7737 times | Tue 28 October 2025 | 6.57 (-0.76%) | 6.61 | 6.53 - 6.67 | 0.9657 times | Mon 27 October 2025 | 6.62 (0%) | 6.79 | 6.61 - 6.80 | 0.7828 times | Mon 27 October 2025 | 6.62 (-0.45%) | 6.79 | 6.61 - 6.80 | 0.7828 times | Fri 24 October 2025 | 6.65 (-1.19%) | 6.78 | 6.65 - 6.79 | 0.6311 times | Thu 23 October 2025 | 6.73 (8.55%) | 6.35 | 6.28 - 6.75 | 1.336 times | Wed 22 October 2025 | 6.20 (0.49%) | 6.25 | 6.11 - 6.30 | 0.661 times | Tue 21 October 2025 | 6.17 (3.87%) | 5.99 | 5.99 - 6.27 | 1.0773 times | Mon 20 October 2025 | 5.94 (2.06%) | 5.83 | 5.83 - 5.99 | 0.6417 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 5.05 and 6.43
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 6.1166666666667 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.97 (-9.82%) | 6.79 | 5.50 - 6.88 | 1.8273 times | Mon 27 October 2025 | 6.62 (-0.45%) | 6.79 | 6.61 - 6.80 | 0.2595 times | Fri 24 October 2025 | 6.65 (14.26%) | 5.83 | 5.83 - 6.79 | 1.4412 times | Fri 17 October 2025 | 5.82 (-6.43%) | 5.71 | 5.62 - 6.17 | 1.0119 times | Tue 07 October 2025 | 6.22 (-1.11%) | 6.34 | 6.14 - 6.47 | 0.3689 times | Fri 03 October 2025 | 6.29 (1.45%) | 6.25 | 5.94 - 6.42 | 1.2692 times | Fri 26 September 2025 | 6.20 (8.39%) | 5.62 | 5.60 - 6.39 | 1.1023 times | Fri 19 September 2025 | 5.72 (1.78%) | 5.65 | 5.59 - 5.89 | 1.1001 times | Fri 12 September 2025 | 5.62 (2%) | 5.56 | 5.37 - 5.76 | 0.8419 times | Fri 05 September 2025 | 5.51 (-1.61%) | 5.49 | 5.40 - 5.77 | 0.7777 times | Fri 29 August 2025 | 5.60 (0%) | 5.61 | 5.56 - 5.65 | 0.2293 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 5.05 and 6.43
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 6.1166666666667 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.97 (-1.49%) | 6.02 | 5.50 - 6.88 | 0.8822 times | Tue 30 September 2025 | 6.06 (8.21%) | 5.49 | 5.37 - 6.42 | 0.7198 times | Fri 29 August 2025 | 5.60 (12.22%) | 4.95 | 4.75 - 5.65 | 0.911 times | Thu 31 July 2025 | 4.99 (-6.9%) | 5.37 | 4.80 - 5.99 | 1.148 times | Mon 30 June 2025 | 5.36 (23.22%) | 4.52 | 4.28 - 5.81 | 1.1316 times | Fri 30 May 2025 | 4.35 (23.93%) | 3.65 | 3.61 - 4.90 | 1.0074 times | Wed 30 April 2025 | 3.51 (-31.84%) | 5.15 | 3.08 - 5.25 | 1.3582 times | Mon 31 March 2025 | 5.15 (-5.33%) | 5.49 | 4.66 - 5.59 | 1.1581 times | Fri 28 February 2025 | 5.44 (7.09%) | 5.05 | 4.64 - 5.57 | 0.9938 times | Fri 31 January 2025 | 5.08 (0.4%) | 5.12 | 5.06 - 5.86 | 0.6899 times | Tue 31 December 2024 | 5.06 (-7.83%) | 5.27 | 4.52 - 5.46 | 0.6182 times |
Indicator Analysis of OilStates
Tomorrow's movement Prediction of Oil States OIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil States OIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil States OIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oil States OIS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Oil States OIS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Oil States OIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.52
Tomorrow's movement Prediction of Oil States OIS looks bearish. It has broken an important support level of 6 with high volumes
Tomorrow's movement Prediction of Oil States OIS looks bearish. It has broken an important moving average level of 6.31 with high volumes
Munafa value: -20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilStates (OIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilStates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OilStates in short term but the sell signal is initial and weak.
OilStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilStates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.45 and OilStates OIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.
OilStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.41 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.13 |
| 50 day DMA | 5.94 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 6.68 | 6.63 |
| 12 day EMA | 6.42 | 6.5 | 6.45 |
| 20 day EMA | 6.31 | 6.35 | 6.3 |
| 35 day EMA | 6.12 | 6.13 | 6.09 |
| 50 day EMA | 5.92 | 5.92 | 5.89 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.68 | 6.66 |
| 12 day SMA | 6.41 | 6.41 | 6.35 |
| 20 day SMA | 6.28 | 6.29 | 6.25 |
| 35 day SMA | 6.13 | 6.12 | 6.08 |
| 50 day SMA | 5.94 | 5.92 | 5.89 |
| 100 day SMA | 5.62 | 5.61 | 5.59 |
| 150 day SMA | 5.12 | 5.11 | 5.1 |
| 200 day SMA | 5.15 | 5.15 | 5.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.