OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets OilStates
Strong Daily Stock price targets for OilStates OIS are 4.3 and 4.4
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.3766666666667 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.48 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.35 (-2.9%) | 4.42 | 4.34 - 4.44 | 1.6642 times | Thu 29 May 2025 | 4.48 (2.28%) | 4.39 | 4.33 - 4.49 | 0.9294 times | Wed 28 May 2025 | 4.38 (-1.35%) | 4.47 | 4.35 - 4.48 | 0.6845 times | Tue 27 May 2025 | 4.44 (1.83%) | 4.41 | 4.27 - 4.44 | 0.701 times | Fri 23 May 2025 | 4.36 (-0.23%) | 4.25 | 4.22 - 4.36 | 0.7853 times | Thu 22 May 2025 | 4.37 (0%) | 4.31 | 4.25 - 4.37 | 1.0776 times | Wed 21 May 2025 | 4.37 (-3.74%) | 4.50 | 4.36 - 4.53 | 1.0404 times | Tue 20 May 2025 | 4.54 (0%) | 4.56 | 4.48 - 4.59 | 1.0046 times | Tue 20 May 2025 | 4.54 (-0.66%) | 4.56 | 4.48 - 4.59 | 1.0046 times | Mon 19 May 2025 | 4.57 (-1.93%) | 4.60 | 4.50 - 4.61 | 1.1083 times | Fri 16 May 2025 | 4.66 (-1.06%) | 4.71 | 4.59 - 4.71 | 0.9011 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 4.2 and 4.42
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.37 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.35 (-0.23%) | 4.41 | 4.27 - 4.49 | 0.9352 times | Fri 23 May 2025 | 4.36 (-3.96%) | 4.56 | 4.22 - 4.59 | 0.9184 times | Tue 20 May 2025 | 4.54 (-2.58%) | 4.60 | 4.48 - 4.61 | 0.4966 times | Fri 16 May 2025 | 4.66 (3.33%) | 4.86 | 4.59 - 4.90 | 1.3813 times | Fri 09 May 2025 | 4.51 (4.16%) | 4.24 | 4.09 - 4.60 | 1.6698 times | Fri 02 May 2025 | 4.33 (17.34%) | 3.67 | 3.44 - 4.44 | 2.802 times | Fri 25 April 2025 | 3.69 (2.79%) | 3.53 | 3.33 - 3.69 | 1.2939 times | Thu 17 April 2025 | 3.59 (4.97%) | 3.44 | 3.35 - 3.67 | 0.5029 times | Wed 16 April 2025 | 3.42 (0%) | 3.44 | 3.35 - 3.54 | 0 times | Wed 16 April 2025 | 3.42 (0%) | 3.44 | 3.35 - 3.54 | 0 times | Wed 16 April 2025 | 3.42 (0%) | 3.44 | 3.35 - 3.54 | 0 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 3.98 and 5.27
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 4.2866666666667 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.35 (23.93%) | 3.65 | 3.61 - 4.90 | 1.0151 times | Wed 30 April 2025 | 3.51 (-32.63%) | 5.15 | 3.08 - 5.25 | 1.5088 times | Fri 28 March 2025 | 5.21 (-4.23%) | 5.49 | 4.66 - 5.59 | 1.086 times | Fri 28 February 2025 | 5.44 (7.09%) | 5.05 | 4.64 - 5.57 | 1.0092 times | Fri 31 January 2025 | 5.08 (0.4%) | 5.12 | 5.06 - 5.86 | 0.704 times | Tue 31 December 2024 | 5.06 (-7.83%) | 5.27 | 4.52 - 5.46 | 0.6016 times | Tue 26 November 2024 | 5.49 (16.07%) | 4.78 | 4.51 - 5.84 | 0.869 times | Thu 31 October 2024 | 4.73 (2.83%) | 4.55 | 4.10 - 5.23 | 1.0485 times | Mon 30 September 2024 | 4.60 (-13.04%) | 5.17 | 4.33 - 5.23 | 0.9377 times | Fri 30 August 2024 | 5.29 (-7.52%) | 5.69 | 4.73 - 5.74 | 1.2203 times | Wed 31 July 2024 | 5.72 (28.83%) | 4.43 | 4.03 - 5.83 | 1.3031 times |
Indicator Analysis of OilStates
Tomorrow's movement Prediction of Oil States OIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil States OIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilStates (OIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilStates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OilStates in short term but the sell signal is initial and weak.
OilStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilStates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and OilStates OIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.
OilStates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.11 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.78 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.43 | 4.41 |
| 12 day EMA | 4.43 | 4.44 | 4.43 |
| 20 day EMA | 4.38 | 4.38 | 4.37 |
| 35 day EMA | 4.27 | 4.27 | 4.26 |
| 50 day EMA | 4.1 | 4.09 | 4.07 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.41 | 4.38 |
| 12 day SMA | 4.48 | 4.52 | 4.54 |
| 20 day SMA | 4.49 | 4.49 | 4.48 |
| 35 day SMA | 4.11 | 4.09 | 4.06 |
| 50 day SMA | 3.94 | 3.96 | 3.97 |
| 100 day SMA | 4.58 | 4.6 | 4.61 |
| 150 day SMA | 4.78 | 4.78 | 4.78 |
| 200 day SMA | 4.77 | 4.78 | 4.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.