CohenSteers PSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers PSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers PSF are 20.86 and 21.15
| Daily Target 1 | 20.64 |
| Daily Target 2 | 20.82 |
| Daily Target 3 | 20.93 |
| Daily Target 4 | 21.11 |
| Daily Target 5 | 21.22 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.00 (0.33%) | 21.00 | 20.75 - 21.04 | 1.2888 times | Thu 30 October 2025 | 20.93 (-0.14%) | 20.96 | 20.78 - 21.02 | 1.5265 times | Wed 29 October 2025 | 20.96 (1.16%) | 20.74 | 20.74 - 21.01 | 1.9331 times | Tue 28 October 2025 | 20.72 (-0.62%) | 20.80 | 20.72 - 20.80 | 0.6375 times | Mon 27 October 2025 | 20.85 (0%) | 20.86 | 20.79 - 20.87 | 0.8546 times | Mon 27 October 2025 | 20.85 (0.29%) | 20.86 | 20.79 - 20.87 | 0.8546 times | Fri 24 October 2025 | 20.79 (0.29%) | 20.74 | 20.73 - 20.85 | 0.6513 times | Thu 23 October 2025 | 20.73 (0.1%) | 20.70 | 20.70 - 20.83 | 0.9373 times | Wed 22 October 2025 | 20.71 (0%) | 20.70 | 20.66 - 20.74 | 1.0372 times | Tue 21 October 2025 | 20.71 (0%) | 20.71 | 20.70 - 20.79 | 0.2791 times | Mon 20 October 2025 | 20.71 (0%) | 20.70 | 20.70 - 20.83 | 0.8511 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers PSF are 20.86 and 21.18
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 20.92 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 21.24 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.00 (0.72%) | 20.86 | 20.72 - 21.04 | 1.1028 times | Mon 27 October 2025 | 20.85 (0.29%) | 20.86 | 20.79 - 20.87 | 0.151 times | Fri 24 October 2025 | 20.79 (0.39%) | 20.70 | 20.66 - 20.85 | 0.6637 times | Fri 17 October 2025 | 20.71 (-0.53%) | 20.58 | 20.46 - 20.85 | 0.9773 times | Tue 07 October 2025 | 20.82 (-0.72%) | 20.91 | 20.81 - 20.98 | 0.3045 times | Fri 03 October 2025 | 20.97 (1.85%) | 20.61 | 20.43 - 21.04 | 1.6735 times | Fri 26 September 2025 | 20.59 (-2.51%) | 21.12 | 20.51 - 21.20 | 1.7793 times | Fri 19 September 2025 | 21.12 (2.57%) | 20.65 | 20.58 - 21.15 | 1.294 times | Fri 12 September 2025 | 20.59 (0.64%) | 20.52 | 20.32 - 20.61 | 0.984 times | Fri 05 September 2025 | 20.46 (0.24%) | 20.29 | 20.23 - 20.59 | 1.0699 times | Fri 29 August 2025 | 20.41 (0%) | 20.37 | 20.30 - 20.45 | 0.2704 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers PSF are 20.73 and 21.31
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 20.833333333333 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 21.41 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.00 (1.06%) | 20.71 | 20.46 - 21.04 | 1.0602 times | Tue 30 September 2025 | 20.78 (1.81%) | 20.29 | 20.23 - 21.20 | 1.5035 times | Fri 29 August 2025 | 20.41 (-0.83%) | 20.59 | 20.26 - 20.65 | 0.951 times | Thu 31 July 2025 | 20.58 (2.18%) | 20.01 | 19.94 - 20.61 | 1.0626 times | Mon 30 June 2025 | 20.14 (3.12%) | 19.62 | 19.50 - 20.14 | 0.7397 times | Fri 30 May 2025 | 19.53 (0.77%) | 19.36 | 19.10 - 19.69 | 0.9801 times | Wed 30 April 2025 | 19.38 (-3.05%) | 19.94 | 17.93 - 20.18 | 1.1223 times | Mon 31 March 2025 | 19.99 (-1.72%) | 20.30 | 19.63 - 20.39 | 0.7609 times | Fri 28 February 2025 | 20.34 (0%) | 20.31 | 20.06 - 20.48 | 0.8386 times | Fri 31 January 2025 | 20.34 (2.88%) | 19.87 | 19.41 - 20.47 | 0.9813 times | Tue 31 December 2024 | 19.77 (-2.27%) | 20.44 | 19.43 - 20.51 | 1.1778 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers PSF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers PSF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cohen Steers PSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.86
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (PSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.86 and CohenSteers PSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers PSF stock. Volume based technical analysis of CohenSteers PSF stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers PSF
DMA (daily moving average) of Cohen Steers PSF
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 20.81 |
| 20 day DMA | 20.8 |
| 35 day DMA | 20.83 |
| 50 day DMA | 20.71 |
| 100 day DMA | 20.46 |
| 150 day DMA | 20.06 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of Cohen Steers PSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 20.86 | 20.83 |
| 12 day EMA | 20.85 | 20.82 | 20.8 |
| 20 day EMA | 20.82 | 20.8 | 20.79 |
| 35 day EMA | 20.74 | 20.72 | 20.71 |
| 50 day EMA | 20.7 | 20.69 | 20.68 |
SMA (simple moving average) of Cohen Steers PSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 20.86 | 20.83 |
| 12 day SMA | 20.81 | 20.78 | 20.76 |
| 20 day SMA | 20.8 | 20.8 | 20.79 |
| 35 day SMA | 20.83 | 20.81 | 20.8 |
| 50 day SMA | 20.71 | 20.69 | 20.68 |
| 100 day SMA | 20.46 | 20.44 | 20.43 |
| 150 day SMA | 20.06 | 20.05 | 20.05 |
| 200 day SMA | 20.08 | 20.08 | 20.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.