OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OlinCorporation
Strong Daily Stock price targets for OlinCorporation OLN are 18.84 and 19.75
| Daily Target 1 | 18.64 |
| Daily Target 2 | 19.03 |
| Daily Target 3 | 19.553333333333 |
| Daily Target 4 | 19.94 |
| Daily Target 5 | 20.46 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.41 (-3.58%) | 19.91 | 19.17 - 20.08 | 2.095 times | Thu 29 May 2025 | 20.13 (1.26%) | 20.30 | 19.90 - 20.69 | 0.9005 times | Wed 28 May 2025 | 19.88 (-2.55%) | 20.37 | 19.87 - 20.49 | 0.8765 times | Tue 27 May 2025 | 20.40 (5.43%) | 19.80 | 19.62 - 20.61 | 1.0285 times | Fri 23 May 2025 | 19.35 (-0.92%) | 19.15 | 18.93 - 19.57 | 1.0635 times | Thu 22 May 2025 | 19.53 (-0.31%) | 19.49 | 19.34 - 19.68 | 0.7664 times | Wed 21 May 2025 | 19.59 (-4.06%) | 20.12 | 19.56 - 20.22 | 0.9762 times | Tue 20 May 2025 | 20.42 (0%) | 20.74 | 20.36 - 20.85 | 0.772 times | Tue 20 May 2025 | 20.42 (-1.26%) | 20.74 | 20.36 - 20.85 | 0.772 times | Mon 19 May 2025 | 20.68 (-2.13%) | 20.62 | 20.35 - 20.79 | 0.7494 times | Fri 16 May 2025 | 21.13 (0.19%) | 21.12 | 20.74 - 21.23 | 0.8415 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 18.53 and 20.05
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.82 |
| Weekly Target 3 | 19.756666666667 |
| Weekly Target 4 | 20.34 |
| Weekly Target 5 | 21.28 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.41 (0.31%) | 19.80 | 19.17 - 20.69 | 1.5406 times | Fri 23 May 2025 | 19.35 (-5.24%) | 20.74 | 18.93 - 20.85 | 1.1249 times | Tue 20 May 2025 | 20.42 (-3.36%) | 20.62 | 20.35 - 20.85 | 0.4783 times | Fri 16 May 2025 | 21.13 (-0.94%) | 22.97 | 20.74 - 23.82 | 1.6556 times | Fri 09 May 2025 | 21.33 (-3.92%) | 21.74 | 19.94 - 21.89 | 1.6751 times | Fri 02 May 2025 | 22.20 (0.91%) | 21.95 | 20.86 - 22.75 | 2.2847 times | Fri 25 April 2025 | 22.00 (5.31%) | 20.55 | 20.22 - 22.38 | 0.7535 times | Thu 17 April 2025 | 20.89 (2.55%) | 20.32 | 19.97 - 21.17 | 0.269 times | Wed 16 April 2025 | 20.37 (0%) | 20.32 | 19.97 - 20.75 | 0.2184 times | Wed 16 April 2025 | 20.37 (0%) | 20.32 | 19.97 - 20.75 | 0 times | Wed 16 April 2025 | 20.37 (0%) | 20.32 | 19.97 - 20.75 | 0 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 16.73 and 21.62
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 17.62 |
| Monthly Target 3 | 20.72 |
| Monthly Target 4 | 22.51 |
| Monthly Target 5 | 25.61 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.41 (-10.22%) | 21.75 | 18.93 - 23.82 | 1.1353 times | Wed 30 April 2025 | 21.62 (-12.01%) | 24.00 | 17.66 - 24.73 | 1.2009 times | Fri 28 March 2025 | 24.57 (-3.23%) | 25.88 | 22.98 - 26.06 | 1.109 times | Fri 28 February 2025 | 25.39 (-13.32%) | 27.95 | 24.49 - 28.77 | 1.1422 times | Fri 31 January 2025 | 29.29 (-13.34%) | 34.06 | 28.80 - 34.76 | 1.0179 times | Tue 31 December 2024 | 33.80 (-19.64%) | 42.32 | 32.90 - 43.33 | 1.0536 times | Tue 26 November 2024 | 42.06 (2.51%) | 41.22 | 40.38 - 44.76 | 0.8394 times | Thu 31 October 2024 | 41.03 (-14.49%) | 47.83 | 40.74 - 48.48 | 0.86 times | Mon 30 September 2024 | 47.98 (9.87%) | 42.87 | 39.47 - 49.60 | 0.8977 times | Fri 30 August 2024 | 43.67 (-4.25%) | 45.66 | 40.26 - 45.90 | 0.744 times | Wed 31 July 2024 | 45.61 (-3.27%) | 47.47 | 43.00 - 50.75 | 0.9876 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olin Corporation OLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olin Corporation OLN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Olin Corporation OLN looks bearish. It has broken an important support level of 20 with high volumes
Munafa value: 20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OlinCorporation in short term and the sell signal is strong.
OlinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlinCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OlinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.89 and OlinCorporation OLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 19.83 |
| 12 day DMA | 20.17 |
| 20 day DMA | 20.68 |
| 35 day DMA | 20.93 |
| 50 day DMA | 20.74 |
| 100 day DMA | 24.02 |
| 150 day DMA | 28.52 |
| 200 day DMA | 32.56 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.82 | 20.03 | 19.98 |
| 12 day EMA | 20.19 | 20.33 | 20.37 |
| 20 day EMA | 20.49 | 20.6 | 20.65 |
| 35 day EMA | 20.75 | 20.83 | 20.87 |
| 50 day EMA | 20.97 | 21.03 | 21.07 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.83 | 19.86 | 19.75 |
| 12 day SMA | 20.17 | 20.39 | 20.59 |
| 20 day SMA | 20.68 | 20.82 | 20.9 |
| 35 day SMA | 20.93 | 20.96 | 20.96 |
| 50 day SMA | 20.74 | 20.84 | 20.92 |
| 100 day SMA | 24.02 | 24.16 | 24.3 |
| 150 day SMA | 28.52 | 28.67 | 28.81 |
| 200 day SMA | 32.56 | 32.68 | 32.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.