OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OlinCorporation
Strong Daily Stock price targets for OlinCorporation OLN are 20.49 and 21.18
| Daily Target 1 | 19.96 |
| Daily Target 2 | 20.33 |
| Daily Target 3 | 20.65 |
| Daily Target 4 | 21.02 |
| Daily Target 5 | 21.34 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.70 (-0.34%) | 20.66 | 20.28 - 20.97 | 0.7187 times | Thu 30 October 2025 | 20.77 (-2.9%) | 20.86 | 20.35 - 21.50 | 0.96 times | Wed 29 October 2025 | 21.39 (1.71%) | 20.88 | 20.81 - 22.65 | 1.4807 times | Tue 28 October 2025 | 21.03 (-12.45%) | 21.05 | 20.03 - 21.76 | 2.7816 times | Mon 27 October 2025 | 24.02 (0%) | 24.22 | 23.87 - 24.88 | 0.8744 times | Mon 27 October 2025 | 24.02 (-0.17%) | 24.22 | 23.87 - 24.88 | 0.8744 times | Fri 24 October 2025 | 24.06 (0.33%) | 24.40 | 23.93 - 24.40 | 0.6303 times | Thu 23 October 2025 | 23.98 (5.78%) | 23.27 | 23.08 - 24.50 | 0.7695 times | Wed 22 October 2025 | 22.67 (-3.12%) | 23.26 | 22.54 - 23.56 | 0.3114 times | Tue 21 October 2025 | 23.40 (0.65%) | 23.24 | 23.07 - 23.88 | 0.5991 times | Mon 20 October 2025 | 23.25 (-0.68%) | 23.70 | 23.11 - 24.00 | 0.4621 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 17.94 and 22.79
| Weekly Target 1 | 17.02 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 21.87 |
| Weekly Target 4 | 23.71 |
| Weekly Target 5 | 26.72 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.70 (-13.82%) | 24.22 | 20.03 - 24.88 | 1.8246 times | Mon 27 October 2025 | 24.02 (-0.17%) | 24.22 | 23.87 - 24.88 | 0.2341 times | Fri 24 October 2025 | 24.06 (2.78%) | 23.70 | 22.54 - 24.50 | 0.7422 times | Fri 17 October 2025 | 23.41 (5.07%) | 23.27 | 22.83 - 25.07 | 0.793 times | Fri 10 October 2025 | 22.28 (-13.51%) | 25.79 | 22.27 - 26.26 | 0.9937 times | Fri 03 October 2025 | 25.76 (7.51%) | 24.66 | 23.94 - 26.01 | 1.0031 times | Fri 26 September 2025 | 23.96 (-0.79%) | 24.07 | 22.64 - 24.19 | 1.1383 times | Fri 19 September 2025 | 24.15 (-8.45%) | 26.59 | 24.08 - 26.82 | 1.193 times | Fri 12 September 2025 | 26.38 (4.23%) | 25.36 | 24.51 - 27.10 | 1.2635 times | Fri 05 September 2025 | 25.31 (6.97%) | 23.26 | 22.79 - 25.72 | 0.8145 times | Fri 29 August 2025 | 23.66 (0%) | 22.87 | 22.79 - 23.69 | 0.144 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 17.25 and 23.48
| Monthly Target 1 | 16.1 |
| Monthly Target 2 | 18.4 |
| Monthly Target 3 | 22.33 |
| Monthly Target 4 | 24.63 |
| Monthly Target 5 | 28.56 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.70 (-17.17%) | 24.65 | 20.03 - 26.26 | 1.3465 times | Tue 30 September 2025 | 24.99 (5.62%) | 23.26 | 22.64 - 27.10 | 1.2645 times | Fri 29 August 2025 | 23.66 (24.92%) | 18.51 | 18.08 - 23.69 | 1.1007 times | Thu 31 July 2025 | 18.94 (-5.72%) | 20.00 | 18.43 - 23.18 | 1.3504 times | Mon 30 June 2025 | 20.09 (3.5%) | 19.43 | 18.71 - 22.30 | 0.8123 times | Fri 30 May 2025 | 19.41 (-10.22%) | 21.75 | 18.93 - 23.82 | 0.8354 times | Wed 30 April 2025 | 21.62 (-10.81%) | 24.00 | 17.66 - 24.73 | 0.8199 times | Mon 31 March 2025 | 24.24 (-4.53%) | 25.88 | 22.98 - 26.06 | 0.8864 times | Fri 28 February 2025 | 25.39 (-13.32%) | 27.95 | 24.49 - 28.77 | 0.8413 times | Fri 31 January 2025 | 29.29 (-13.34%) | 34.06 | 28.80 - 34.76 | 0.7427 times | Tue 31 December 2024 | 33.80 (-19.64%) | 42.32 | 32.90 - 43.33 | 0.8003 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olin Corporation OLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olin Corporation OLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Olin Corporation OLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.44
Munafa value: 19 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OlinCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OlinCorporation in short term and the sell signal is strong.
OlinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlinCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.17 and OlinCorporation OLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 22.73 |
| 20 day DMA | 23.34 |
| 35 day DMA | 23.85 |
| 50 day DMA | 24.04 |
| 100 day DMA | 22.38 |
| 150 day DMA | 21.84 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.47 | 21.86 | 22.41 |
| 12 day EMA | 22.44 | 22.76 | 23.12 |
| 20 day EMA | 22.97 | 23.21 | 23.47 |
| 35 day EMA | 23.36 | 23.52 | 23.68 |
| 50 day EMA | 23.62 | 23.74 | 23.86 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 22.25 | 22.9 |
| 12 day SMA | 22.73 | 22.99 | 23.28 |
| 20 day SMA | 23.34 | 23.61 | 23.86 |
| 35 day SMA | 23.85 | 23.98 | 24.14 |
| 50 day SMA | 24.04 | 24.09 | 24.14 |
| 100 day SMA | 22.38 | 22.4 | 22.4 |
| 150 day SMA | 21.84 | 21.86 | 21.88 |
| 200 day SMA | 23.19 | 23.25 | 23.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.