TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 55.48 and 56.72
| Daily Target 1 | 55.16 |
| Daily Target 2 | 55.79 |
| Daily Target 3 | 56.4 |
| Daily Target 4 | 57.03 |
| Daily Target 5 | 57.64 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 56.42 (-1.12%) | 56.62 | 55.77 - 57.01 | 1.315 times | Thu 29 May 2025 | 57.06 (0.87%) | 57.00 | 56.54 - 58.02 | 1.1159 times | Wed 28 May 2025 | 56.57 (0.55%) | 56.20 | 55.82 - 56.61 | 1.0977 times | Tue 27 May 2025 | 56.26 (2.01%) | 55.72 | 55.42 - 56.49 | 0.9837 times | Fri 23 May 2025 | 55.15 (-0.74%) | 55.13 | 54.42 - 55.38 | 1.0663 times | Thu 22 May 2025 | 55.56 (-0.16%) | 55.49 | 55.06 - 55.76 | 1.2432 times | Wed 21 May 2025 | 55.65 (-3.94%) | 57.30 | 55.57 - 57.44 | 1.2044 times | Tue 20 May 2025 | 57.93 (0%) | 58.22 | 57.75 - 58.57 | 0.6934 times | Tue 20 May 2025 | 57.93 (-0.99%) | 58.22 | 57.75 - 58.57 | 0.6934 times | Mon 19 May 2025 | 58.51 (-0.19%) | 57.72 | 57.72 - 58.55 | 0.587 times | Fri 16 May 2025 | 58.62 (0.53%) | 58.56 | 58.01 - 58.69 | 0.9628 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 55.92 and 58.52
| Weekly Target 1 | 54.02 |
| Weekly Target 2 | 55.22 |
| Weekly Target 3 | 56.62 |
| Weekly Target 4 | 57.82 |
| Weekly Target 5 | 59.22 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 56.42 (2.3%) | 55.72 | 55.42 - 58.02 | 1.1647 times | Fri 23 May 2025 | 55.15 (-4.8%) | 58.22 | 54.42 - 58.57 | 1.086 times | Tue 20 May 2025 | 57.93 (-1.18%) | 57.72 | 57.72 - 58.57 | 0.3305 times | Fri 16 May 2025 | 58.62 (2.59%) | 59.22 | 57.25 - 60.23 | 1.886 times | Fri 09 May 2025 | 57.14 (-0.85%) | 57.12 | 54.55 - 57.57 | 2.1439 times | Fri 02 May 2025 | 57.63 (1.8%) | 56.53 | 55.14 - 57.89 | 1.7149 times | Fri 25 April 2025 | 56.61 (-1.87%) | 57.10 | 54.87 - 57.62 | 1.2545 times | Thu 17 April 2025 | 57.69 (1.69%) | 55.83 | 55.43 - 58.26 | 0.4195 times | Wed 16 April 2025 | 56.73 (0%) | 55.83 | 55.43 - 57.22 | 0 times | Wed 16 April 2025 | 56.73 (0%) | 55.83 | 55.43 - 57.22 | 0 times | Wed 16 April 2025 | 56.73 (0%) | 55.83 | 55.43 - 57.22 | 0.3876 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 52.52 and 58.33
| Monthly Target 1 | 51.21 |
| Monthly Target 2 | 53.82 |
| Monthly Target 3 | 57.023333333333 |
| Monthly Target 4 | 59.63 |
| Monthly Target 5 | 62.83 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 56.42 (0.16%) | 56.46 | 54.42 - 60.23 | 0.9239 times | Wed 30 April 2025 | 56.33 (-10.2%) | 63.51 | 48.18 - 63.97 | 1.2744 times | Fri 28 March 2025 | 62.73 (-7.51%) | 67.59 | 62.07 - 69.20 | 0.8208 times | Fri 28 February 2025 | 67.82 (3.67%) | 64.93 | 63.91 - 68.89 | 0.892 times | Fri 31 January 2025 | 65.42 (10.62%) | 59.27 | 57.12 - 67.03 | 0.9678 times | Tue 31 December 2024 | 59.14 (-2.15%) | 60.45 | 58.17 - 64.75 | 2.1168 times | Tue 26 November 2024 | 60.44 (0.82%) | 60.51 | 58.78 - 63.15 | 0.7151 times | Thu 31 October 2024 | 59.95 (-10.29%) | 66.91 | 59.94 - 67.12 | 0.8445 times | Mon 30 September 2024 | 66.83 (-3.2%) | 68.53 | 66.04 - 70.10 | 0.7162 times | Fri 30 August 2024 | 69.04 (0.92%) | 68.98 | 64.57 - 71.63 | 0.7283 times | Wed 31 July 2024 | 68.41 (15.6%) | 58.87 | 58.47 - 69.53 | 0.6919 times |
Indicator Analysis of TerrenoRealty
Tomorrow's movement Prediction of Terreno Realty TRNO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terreno Realty TRNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Terreno Realty TRNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TerrenoRealty (TRNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TerrenoRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TerrenoRealty in short term and the sell signal is strong.
TerrenoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TerrenoRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TerrenoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.49 and TerrenoRealty TRNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TerrenoRealty TRNO stock. Volume based technical analysis of TerrenoRealty TRNO stock is negative.
TerrenoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 56.29 |
| 12 day DMA | 57 |
| 20 day DMA | 57.15 |
| 35 day DMA | 56.99 |
| 50 day DMA | 56.57 |
| 100 day DMA | 61.35 |
| 150 day DMA | 60.97 |
| 200 day DMA | 62.31 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.52 | 56.57 | 56.33 |
| 12 day EMA | 56.75 | 56.81 | 56.77 |
| 20 day EMA | 56.94 | 56.99 | 56.98 |
| 35 day EMA | 57.1 | 57.14 | 57.14 |
| 50 day EMA | 57.13 | 57.16 | 57.16 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.29 | 56.12 | 55.84 |
| 12 day SMA | 57 | 57.09 | 57.24 |
| 20 day SMA | 57.15 | 57.21 | 57.18 |
| 35 day SMA | 56.99 | 57 | 56.99 |
| 50 day SMA | 56.57 | 56.72 | 56.84 |
| 100 day SMA | 61.35 | 61.4 | 61.44 |
| 150 day SMA | 60.97 | 61 | 61.02 |
| 200 day SMA | 62.31 | 62.38 | 62.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.