TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 56.27 and 57.69
| Daily Target 1 | 55.98 |
| Daily Target 2 | 56.56 |
| Daily Target 3 | 57.403333333333 |
| Daily Target 4 | 57.98 |
| Daily Target 5 | 58.82 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.13 (-2.39%) | 58.14 | 56.83 - 58.25 | 1.9643 times | Thu 30 October 2025 | 58.53 (0.41%) | 57.93 | 57.74 - 58.81 | 1.0942 times | Wed 29 October 2025 | 58.29 (-3.35%) | 60.00 | 57.80 - 60.13 | 1.211 times | Tue 28 October 2025 | 60.31 (-1.31%) | 60.82 | 59.79 - 61.12 | 0.6184 times | Mon 27 October 2025 | 61.11 (0%) | 61.04 | 60.83 - 61.46 | 0.699 times | Mon 27 October 2025 | 61.11 (0.16%) | 61.04 | 60.83 - 61.46 | 0.699 times | Fri 24 October 2025 | 61.01 (0.16%) | 61.42 | 60.84 - 61.55 | 0.8235 times | Thu 23 October 2025 | 60.91 (-0.41%) | 60.96 | 60.74 - 61.49 | 1.2049 times | Wed 22 October 2025 | 61.16 (-0.65%) | 61.77 | 60.79 - 62.03 | 0.5958 times | Tue 21 October 2025 | 61.56 (-0.93%) | 62.35 | 61.38 - 62.41 | 1.09 times | Mon 20 October 2025 | 62.14 (1.9%) | 61.23 | 61.04 - 62.26 | 0.7487 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 54.67 and 59.3
| Weekly Target 1 | 53.84 |
| Weekly Target 2 | 55.49 |
| Weekly Target 3 | 58.473333333333 |
| Weekly Target 4 | 60.12 |
| Weekly Target 5 | 63.1 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.13 (-6.51%) | 61.04 | 56.83 - 61.46 | 1.2093 times | Mon 27 October 2025 | 61.11 (0.16%) | 61.04 | 60.83 - 61.46 | 0.1513 times | Fri 24 October 2025 | 61.01 (0.05%) | 61.23 | 60.74 - 62.41 | 0.966 times | Fri 17 October 2025 | 60.98 (9.01%) | 56.20 | 56.01 - 61.03 | 1.0703 times | Fri 10 October 2025 | 55.94 (-3.6%) | 58.24 | 55.92 - 58.69 | 0.805 times | Fri 03 October 2025 | 58.03 (0.59%) | 57.19 | 56.34 - 59.00 | 1.0836 times | Fri 26 September 2025 | 57.69 (-1.35%) | 58.31 | 56.91 - 59.78 | 0.9599 times | Fri 19 September 2025 | 58.48 (-0.14%) | 58.44 | 57.70 - 59.64 | 1.5783 times | Fri 12 September 2025 | 58.56 (-0.88%) | 57.99 | 56.98 - 59.22 | 1.0999 times | Fri 05 September 2025 | 59.08 (2.27%) | 57.03 | 55.71 - 59.35 | 1.0765 times | Fri 29 August 2025 | 57.77 (0%) | 57.63 | 57.42 - 58.05 | 0.1908 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 56.53 and 63.02
| Monthly Target 1 | 52 |
| Monthly Target 2 | 54.56 |
| Monthly Target 3 | 58.486666666667 |
| Monthly Target 4 | 61.05 |
| Monthly Target 5 | 64.98 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.13 (0.67%) | 57.04 | 55.92 - 62.41 | 0.7728 times | Tue 30 September 2025 | 56.75 (-1.77%) | 57.03 | 55.71 - 59.78 | 0.8387 times | Fri 29 August 2025 | 57.77 (4.11%) | 56.07 | 53.00 - 58.95 | 0.9675 times | Thu 31 July 2025 | 55.49 (-1.03%) | 55.98 | 55.27 - 58.55 | 1.0521 times | Mon 30 June 2025 | 56.07 (-0.62%) | 56.02 | 55.17 - 60.62 | 1.0887 times | Fri 30 May 2025 | 56.42 (0.16%) | 56.46 | 54.42 - 60.23 | 1.0147 times | Wed 30 April 2025 | 56.33 (-10.9%) | 63.51 | 48.18 - 63.97 | 1.2799 times | Mon 31 March 2025 | 63.22 (-6.78%) | 67.59 | 62.07 - 69.20 | 0.9679 times | Fri 28 February 2025 | 67.82 (3.67%) | 64.93 | 63.91 - 68.89 | 0.9676 times | Fri 31 January 2025 | 65.42 (10.62%) | 59.27 | 57.12 - 67.03 | 1.0501 times | Tue 31 December 2024 | 59.14 (-2.15%) | 60.45 | 58.17 - 64.75 | 2.3834 times |
Indicator Analysis of TerrenoRealty
Tomorrow's movement Prediction of Terreno Realty TRNO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terreno Realty TRNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Terreno Realty TRNO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Terreno Realty TRNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.97
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TerrenoRealty (TRNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TerrenoRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TerrenoRealty in short term but the sell signal is initial and weak.
TerrenoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TerrenoRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TerrenoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.67 and TerrenoRealty TRNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TerrenoRealty TRNO stock. Volume based technical analysis of TerrenoRealty TRNO stock is negative.
TerrenoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 59.07 |
| 12 day DMA | 60.35 |
| 20 day DMA | 59.4 |
| 35 day DMA | 58.75 |
| 50 day DMA | 58.47 |
| 100 day DMA | 57.47 |
| 150 day DMA | 57.24 |
| 200 day DMA | 59.44 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.7 | 59.48 | 59.95 |
| 12 day EMA | 59.4 | 59.81 | 60.04 |
| 20 day EMA | 59.31 | 59.54 | 59.65 |
| 35 day EMA | 58.94 | 59.05 | 59.08 |
| 50 day EMA | 58.36 | 58.41 | 58.4 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.07 | 59.87 | 60.37 |
| 12 day SMA | 60.35 | 60.58 | 60.66 |
| 20 day SMA | 59.4 | 59.47 | 59.44 |
| 35 day SMA | 58.75 | 58.79 | 58.79 |
| 50 day SMA | 58.47 | 58.49 | 58.47 |
| 100 day SMA | 57.47 | 57.5 | 57.51 |
| 150 day SMA | 57.24 | 57.28 | 57.31 |
| 200 day SMA | 59.44 | 59.46 | 59.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.