FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 69.27 and 70.59
Daily Target 1 | 68.96 |
Daily Target 2 | 69.57 |
Daily Target 3 | 70.276666666667 |
Daily Target 4 | 70.89 |
Daily Target 5 | 71.6 |
Daily price and volume Fortive Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 70.19 (-1.24%) | 70.78 | 69.66 - 70.98 | 1.1302 times | Thu 29 May 2025 | 71.07 (-0.62%) | 72.01 | 70.60 - 72.04 | 0.6407 times | Wed 28 May 2025 | 71.51 (0.92%) | 72.16 | 71.20 - 72.55 | 1.4126 times | Tue 27 May 2025 | 70.86 (1.71%) | 70.57 | 69.97 - 70.87 | 1.4059 times | Fri 23 May 2025 | 69.67 (-0.68%) | 68.95 | 68.95 - 70.09 | 0.9143 times | Thu 22 May 2025 | 70.15 (0.07%) | 69.87 | 69.77 - 70.69 | 0.6518 times | Wed 21 May 2025 | 70.10 (-2.57%) | 71.43 | 70.07 - 71.73 | 0.8398 times | Tue 20 May 2025 | 71.95 (0%) | 72.29 | 71.78 - 72.60 | 0.9519 times | Tue 20 May 2025 | 71.95 (-0.92%) | 72.29 | 71.78 - 72.60 | 0.9519 times | Mon 19 May 2025 | 72.62 (-0.78%) | 72.03 | 72.03 - 72.79 | 1.1008 times | Fri 16 May 2025 | 73.19 (0.98%) | 72.37 | 72.06 - 73.28 | 0.8512 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 68.48 and 71.37
Weekly Target 1 | 67.91 |
Weekly Target 2 | 69.05 |
Weekly Target 3 | 70.8 |
Weekly Target 4 | 71.94 |
Weekly Target 5 | 73.69 |
Weekly price and volumes for Fortive Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 70.19 (0.75%) | 70.57 | 69.66 - 72.55 | 1.5933 times | Fri 23 May 2025 | 69.67 (-3.17%) | 72.29 | 68.95 - 72.60 | 1.1657 times | Tue 20 May 2025 | 71.95 (-1.69%) | 72.03 | 71.78 - 72.79 | 0.7126 times | Fri 16 May 2025 | 73.19 (3.79%) | 73.08 | 72.06 - 74.67 | 1.6131 times | Fri 09 May 2025 | 70.52 (4.4%) | 67.25 | 66.62 - 70.79 | 1.6563 times | Fri 02 May 2025 | 67.55 (-1.99%) | 68.94 | 64.99 - 69.85 | 2.1054 times | Fri 25 April 2025 | 68.92 (5.32%) | 64.63 | 63.12 - 69.66 | 0.7776 times | Thu 17 April 2025 | 65.44 (0.68%) | 65.70 | 63.97 - 66.24 | 0.1405 times | Wed 16 April 2025 | 65.00 (0%) | 65.70 | 63.97 - 66.24 | 0 times | Wed 16 April 2025 | 65.00 (0%) | 65.70 | 63.97 - 66.24 | 0.2354 times | Wed 16 April 2025 | 65.00 (0%) | 65.70 | 63.97 - 66.24 | 0 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 67.59 and 77.27
Monthly Target 1 | 60.27 |
Monthly Target 2 | 65.23 |
Monthly Target 3 | 69.95 |
Monthly Target 4 | 74.91 |
Monthly Target 5 | 79.63 |
Monthly price and volumes Fortive Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 70.19 (0.72%) | 65.28 | 64.99 - 74.67 | 1.553 times | Wed 30 April 2025 | 69.69 (-4.05%) | 73.00 | 60.39 - 74.52 | 1.2245 times | Fri 28 March 2025 | 72.63 (-8.69%) | 79.99 | 71.77 - 80.74 | 0.7936 times | Fri 28 February 2025 | 79.54 (-2.2%) | 79.67 | 77.76 - 83.32 | 1.0201 times | Fri 31 January 2025 | 81.33 (8.44%) | 75.46 | 74.28 - 82.50 | 0.8569 times | Tue 31 December 2024 | 75.00 (-5.02%) | 78.88 | 72.73 - 79.28 | 0.708 times | Tue 26 November 2024 | 78.96 (10.54%) | 71.40 | 70.81 - 80.16 | 1.0572 times | Thu 31 October 2024 | 71.43 (-9.5%) | 79.13 | 71.25 - 79.37 | 0.8812 times | Mon 30 September 2024 | 78.93 (6.09%) | 74.05 | 70.23 - 79.88 | 1.0363 times | Fri 30 August 2024 | 74.40 (3.55%) | 71.58 | 66.15 - 74.58 | 0.869 times | Wed 31 July 2024 | 71.85 (-3.04%) | 74.60 | 67.91 - 79.37 | 0.7293 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fortive Corporation FTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortiveCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortiveCorporation in short term but the sell signal is initial and weak.
FortiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortiveCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortiveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.07 and FortiveCorporation FTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
DMA period | DMA value |
5 day DMA | 70.66 |
12 day DMA | 71.31 |
20 day DMA | 70.95 |
35 day DMA | 69.12 |
50 day DMA | 67.91 |
100 day DMA | 73.12 |
150 day DMA | 74.14 |
200 day DMA | 74.42 |
EMA (exponential moving average) of Fortive Corporation FTV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.73 | 71 | 70.96 |
12 day EMA | 70.85 | 70.97 | 70.95 |
20 day EMA | 70.54 | 70.58 | 70.53 |
35 day EMA | 69.8 | 69.78 | 69.7 |
50 day EMA | 68.71 | 68.65 | 68.55 |
SMA (simple moving average) of Fortive Corporation FTV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.66 | 70.65 | 70.46 |
12 day SMA | 71.31 | 71.52 | 71.74 |
20 day SMA | 70.95 | 70.82 | 70.61 |
35 day SMA | 69.12 | 68.97 | 68.8 |
50 day SMA | 67.91 | 68 | 68.04 |
100 day SMA | 73.12 | 73.21 | 73.29 |
150 day SMA | 74.14 | 74.15 | 74.15 |
200 day SMA | 74.42 | 74.43 | 74.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.