FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 49.64 and 50.66
| Daily Target 1 | 49.4 |
| Daily Target 2 | 49.87 |
| Daily Target 3 | 50.42 |
| Daily Target 4 | 50.89 |
| Daily Target 5 | 51.44 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 50.34 (-1.78%) | 50.86 | 49.95 - 50.97 | 1.0742 times | Thu 30 October 2025 | 51.25 (1.81%) | 50.71 | 50.24 - 52.83 | 1.4731 times | Wed 29 October 2025 | 50.34 (2.4%) | 54.92 | 49.77 - 55.93 | 2.8451 times | Tue 28 October 2025 | 49.16 (-0.63%) | 49.53 | 48.97 - 49.58 | 1.2623 times | Mon 27 October 2025 | 49.47 (0%) | 49.81 | 49.26 - 49.95 | 0.6795 times | Mon 27 October 2025 | 49.47 (0%) | 49.81 | 49.26 - 49.95 | 0.6795 times | Fri 24 October 2025 | 49.47 (-0.3%) | 49.98 | 49.16 - 50.05 | 0.5041 times | Thu 23 October 2025 | 49.62 (1.1%) | 49.18 | 48.88 - 49.75 | 0.4405 times | Wed 22 October 2025 | 49.08 (-1.41%) | 49.74 | 49.00 - 49.94 | 0.5903 times | Tue 21 October 2025 | 49.78 (1.01%) | 49.17 | 49.11 - 50.16 | 0.4513 times | Mon 20 October 2025 | 49.28 (1.27%) | 48.97 | 48.77 - 49.50 | 0.4515 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 49.66 and 56.62
| Weekly Target 1 | 44.79 |
| Weekly Target 2 | 47.56 |
| Weekly Target 3 | 51.746666666667 |
| Weekly Target 4 | 54.52 |
| Weekly Target 5 | 58.71 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 50.34 (1.76%) | 49.81 | 48.97 - 55.93 | 1.6863 times | Mon 27 October 2025 | 49.47 (0%) | 49.81 | 49.26 - 49.95 | 0.1562 times | Fri 24 October 2025 | 49.47 (1.66%) | 48.97 | 48.77 - 50.16 | 0.5605 times | Fri 17 October 2025 | 48.66 (1.8%) | 48.24 | 47.95 - 49.55 | 0.7183 times | Fri 10 October 2025 | 47.80 (-5.18%) | 50.42 | 47.71 - 50.84 | 0.7006 times | Fri 03 October 2025 | 50.41 (3.87%) | 48.78 | 48.18 - 50.79 | 1.1339 times | Fri 26 September 2025 | 48.53 (-0.21%) | 47.93 | 47.31 - 49.26 | 0.9688 times | Fri 19 September 2025 | 48.63 (-0.41%) | 49.04 | 47.85 - 49.74 | 1.6605 times | Fri 12 September 2025 | 48.83 (2.01%) | 47.70 | 47.01 - 49.75 | 1.5138 times | Fri 05 September 2025 | 47.87 (0.02%) | 47.12 | 46.54 - 48.40 | 0.9012 times | Fri 29 August 2025 | 47.86 (0%) | 47.98 | 47.69 - 48.41 | 0.2035 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 49.03 and 57.25
| Monthly Target 1 | 43.11 |
| Monthly Target 2 | 46.72 |
| Monthly Target 3 | 51.326666666667 |
| Monthly Target 4 | 54.94 |
| Monthly Target 5 | 59.55 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 0.9399 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.1462 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.3456 times | Thu 31 July 2025 | 47.93 (-8.06%) | 52.07 | 47.83 - 54.24 | 1.3374 times | Mon 30 June 2025 | 52.13 (-25.73%) | 69.74 | 50.00 - 73.77 | 0.8728 times | Fri 30 May 2025 | 70.19 (0.72%) | 65.28 | 64.99 - 74.67 | 1.2437 times | Wed 30 April 2025 | 69.69 (-4.77%) | 73.00 | 60.39 - 74.52 | 0.9146 times | Mon 31 March 2025 | 73.18 (-8%) | 79.99 | 71.45 - 80.74 | 0.7064 times | Fri 28 February 2025 | 79.54 (-2.2%) | 79.67 | 77.76 - 83.32 | 0.8094 times | Fri 31 January 2025 | 81.33 (8.44%) | 75.46 | 74.28 - 82.50 | 0.684 times | Tue 31 December 2024 | 75.00 (-5.02%) | 78.88 | 72.73 - 79.28 | 0.5907 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fortive Corporation FTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.71
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortiveCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FortiveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortiveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortiveCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortiveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.03 and FortiveCorporation FTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 50.11 |
| 12 day DMA | 49.66 |
| 20 day DMA | 49.36 |
| 35 day DMA | 49.17 |
| 50 day DMA | 48.84 |
| 100 day DMA | 51.69 |
| 150 day DMA | 57.39 |
| 200 day DMA | 62.57 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.25 | 50.2 | 49.67 |
| 12 day EMA | 49.81 | 49.71 | 49.43 |
| 20 day EMA | 49.55 | 49.47 | 49.28 |
| 35 day EMA | 49.19 | 49.12 | 48.99 |
| 50 day EMA | 48.93 | 48.87 | 48.77 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.11 | 49.94 | 49.58 |
| 12 day SMA | 49.66 | 49.52 | 49.29 |
| 20 day SMA | 49.36 | 49.35 | 49.31 |
| 35 day SMA | 49.17 | 49.12 | 49.05 |
| 50 day SMA | 48.84 | 48.8 | 48.76 |
| 100 day SMA | 51.69 | 51.91 | 52.13 |
| 150 day SMA | 57.39 | 57.55 | 57.7 |
| 200 day SMA | 62.57 | 62.72 | 62.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.