Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong Daily Stock price targets for ForestarGroup FOR are 25.56 and 26.11

Daily Target 125.41
Daily Target 225.71
Daily Target 325.96
Daily Target 426.26
Daily Target 526.51

Daily price and volume Forestar Group

Date Closing Open Range Volume
Fri 31 October 2025 26.01 (-0.73%) 26.09 25.66 - 26.21 0.9758 times
Thu 30 October 2025 26.20 (-3.21%) 26.98 26.10 - 27.49 1.0576 times
Wed 29 October 2025 27.07 (-3.18%) 28.39 26.90 - 29.15 1.6125 times
Tue 28 October 2025 27.96 (7.29%) 29.00 26.87 - 29.44 1.692 times
Mon 27 October 2025 26.06 (0%) 26.31 26.02 - 26.49 0.7162 times
Mon 27 October 2025 26.06 (-0.76%) 26.31 26.02 - 26.49 0.7162 times
Fri 24 October 2025 26.26 (0.96%) 26.24 26.14 - 26.51 0.7677 times
Thu 23 October 2025 26.01 (-1.18%) 26.30 25.92 - 26.39 1.0644 times
Wed 22 October 2025 26.32 (0.3%) 26.22 25.92 - 26.59 0.779 times
Tue 21 October 2025 26.24 (1.39%) 25.62 25.58 - 26.49 0.6185 times
Mon 20 October 2025 25.88 (1.77%) 25.68 25.06 - 26.12 0.5852 times

 Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 23.95 and 27.73

Weekly Target 123.26
Weekly Target 224.63
Weekly Target 327.036666666667
Weekly Target 428.41
Weekly Target 530.82

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Fri 31 October 2025 26.01 (-0.19%) 26.31 25.66 - 29.44 1.4578 times
Mon 27 October 2025 26.06 (-0.76%) 26.31 26.02 - 26.49 0.1724 times
Fri 24 October 2025 26.26 (3.26%) 25.68 25.06 - 26.59 0.9186 times
Fri 17 October 2025 25.43 (-1.4%) 25.17 24.38 - 26.62 1.0257 times
Tue 07 October 2025 25.79 (-4.59%) 27.07 25.49 - 27.07 0.4825 times
Fri 03 October 2025 27.03 (2.58%) 26.40 26.12 - 27.36 0.8825 times
Fri 26 September 2025 26.35 (-1.5%) 26.75 25.25 - 26.75 1.3983 times
Fri 19 September 2025 26.75 (-3.32%) 27.72 26.62 - 28.25 1.4651 times
Fri 12 September 2025 27.67 (-3.66%) 28.61 27.40 - 28.79 1.0354 times
Fri 05 September 2025 28.72 (3.79%) 27.25 27.04 - 29.26 1.1617 times
Fri 29 August 2025 27.67 (0%) 27.67 27.24 - 27.93 0.2596 times

 weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 22.67 and 27.73

Monthly Target 121.55
Monthly Target 223.78
Monthly Target 326.61
Monthly Target 428.84
Monthly Target 531.67

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Fri 31 October 2025 26.01 (-2.18%) 26.59 24.38 - 29.44 0.6721 times
Tue 30 September 2025 26.59 (-3.9%) 27.25 25.25 - 29.26 0.8167 times
Fri 29 August 2025 27.67 (11.57%) 24.79 24.63 - 28.85 0.9693 times
Thu 31 July 2025 24.80 (24%) 19.93 19.88 - 26.04 1.2202 times
Mon 30 June 2025 20.00 (4.44%) 19.04 18.73 - 21.23 0.7891 times
Fri 30 May 2025 19.15 (-0.57%) 19.36 18.50 - 21.20 0.9156 times
Wed 30 April 2025 19.26 (-8.89%) 21.09 18.00 - 21.78 1.3232 times
Mon 31 March 2025 21.14 (-4.13%) 22.14 20.70 - 22.93 1.1242 times
Fri 28 February 2025 22.05 (-7.59%) 23.30 21.96 - 23.90 0.9168 times
Fri 31 January 2025 23.86 (-7.95%) 26.21 23.32 - 27.75 1.2527 times
Tue 31 December 2024 25.92 (-14.85%) 29.82 25.27 - 30.28 0.5852 times

 monthly chart ForestarGroup

Indicator Analysis of ForestarGroup

Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forestar Group FOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ForestarGroup (FOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ForestarGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ForestarGroup in short term and the buy signal is strong.

ForestarGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ForestarGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForestarGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.6 and ForestarGroup FOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.

ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 26.66
12 day DMA 26.29
20 day DMA 26.23
35 day DMA 26.42
50 day DMA 26.85
100 day DMA 24.93
150 day DMA 23.19
200 day DMA 23.18

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4226.6226.83
12 day EMA26.3826.4526.49
20 day EMA26.3826.4226.44
35 day EMA26.5926.6226.64
50 day EMA26.8626.8926.92

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6626.6726.68
12 day SMA26.2926.2726.26
20 day SMA26.2326.2726.29
35 day SMA26.4226.4726.51
50 day SMA26.8526.8726.9
100 day SMA24.9324.8724.8
150 day SMA23.1923.1723.14
200 day SMA23.1823.1823.18
Back to top | Use Dark Theme