ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ForestarGroup
Strong Daily Stock price targets for ForestarGroup FOR are 19.33 and 20.27
| Daily Target 1 | 18.54 |
| Daily Target 2 | 19.17 |
| Daily Target 3 | 19.483333333333 |
| Daily Target 4 | 20.11 |
| Daily Target 5 | 20.42 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 19.79 (3.61%) | 19.09 | 18.86 - 19.80 | 0.9204 times | Mon 02 June 2025 | 19.10 (-0.26%) | 19.04 | 18.73 - 19.24 | 1.0926 times | Fri 30 May 2025 | 19.15 (-1.03%) | 19.26 | 18.91 - 19.40 | 0.9387 times | Thu 29 May 2025 | 19.35 (0.05%) | 19.47 | 18.98 - 19.52 | 0.9014 times | Wed 28 May 2025 | 19.34 (-0.97%) | 19.48 | 19.20 - 19.71 | 1.2007 times | Tue 27 May 2025 | 19.53 (3.33%) | 19.20 | 18.88 - 19.59 | 1.2178 times | Fri 23 May 2025 | 18.90 (0.64%) | 18.50 | 18.50 - 18.92 | 0.7762 times | Thu 22 May 2025 | 18.78 (-0.69%) | 18.90 | 18.58 - 18.92 | 0.8281 times | Wed 21 May 2025 | 18.91 (-4.11%) | 19.43 | 18.86 - 19.59 | 0.8416 times | Tue 20 May 2025 | 19.72 (0%) | 20.32 | 19.66 - 20.46 | 1.2825 times | Tue 20 May 2025 | 19.72 (-0.8%) | 20.32 | 19.66 - 20.46 | 1.2825 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 19.26 and 20.33
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 19.08 |
| Weekly Target 3 | 19.44 |
| Weekly Target 4 | 20.15 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 19.79 (3.34%) | 19.04 | 18.73 - 19.80 | 0.5636 times | Fri 30 May 2025 | 19.15 (1.32%) | 19.20 | 18.88 - 19.71 | 1.1923 times | Fri 23 May 2025 | 18.90 (-4.16%) | 20.32 | 18.50 - 20.46 | 1.0439 times | Tue 20 May 2025 | 19.72 (-2.47%) | 20.08 | 19.66 - 20.46 | 0.5824 times | Fri 16 May 2025 | 20.22 (2.59%) | 20.53 | 19.83 - 21.20 | 1.3765 times | Fri 09 May 2025 | 19.71 (-1.5%) | 19.89 | 19.32 - 20.28 | 1.321 times | Fri 02 May 2025 | 20.01 (1.88%) | 19.53 | 18.86 - 20.18 | 1.7988 times | Fri 25 April 2025 | 19.64 (3.75%) | 18.57 | 18.12 - 19.95 | 1.4227 times | Thu 17 April 2025 | 18.93 (-0.58%) | 19.30 | 18.00 - 19.42 | 0.6988 times | Wed 16 April 2025 | 19.04 (0%) | 19.30 | 18.75 - 19.42 | 0 times | Wed 16 April 2025 | 19.04 (0%) | 19.30 | 18.75 - 19.42 | 0.3346 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 19.26 and 20.33
| Monthly Target 1 | 18.37 |
| Monthly Target 2 | 19.08 |
| Monthly Target 3 | 19.44 |
| Monthly Target 4 | 20.15 |
| Monthly Target 5 | 20.51 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 19.79 (3.34%) | 19.04 | 18.73 - 19.80 | 0.1039 times | Fri 30 May 2025 | 19.15 (-0.57%) | 19.36 | 18.50 - 21.20 | 1.1294 times | Wed 30 April 2025 | 19.26 (-8.59%) | 21.09 | 18.00 - 21.78 | 1.7047 times | Fri 28 March 2025 | 21.07 (-4.44%) | 22.14 | 20.70 - 22.93 | 1.2681 times | Fri 28 February 2025 | 22.05 (-7.59%) | 23.30 | 21.96 - 23.90 | 1.1101 times | Fri 31 January 2025 | 23.86 (-7.95%) | 26.21 | 23.32 - 27.75 | 1.495 times | Tue 31 December 2024 | 25.92 (-14.85%) | 29.82 | 25.27 - 30.28 | 0.6795 times | Tue 26 November 2024 | 30.44 (-3.58%) | 31.88 | 28.71 - 33.06 | 0.7768 times | Thu 31 October 2024 | 31.57 (-2.47%) | 32.34 | 30.89 - 34.82 | 0.7715 times | Mon 30 September 2024 | 32.37 (4.62%) | 30.60 | 29.34 - 34.52 | 0.9611 times | Fri 30 August 2024 | 30.94 (-2.18%) | 31.81 | 27.49 - 32.02 | 1.298 times |
Indicator Analysis of ForestarGroup
Tomorrow's movement Prediction of Forestar Group FOR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forestar Group FOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forestar Group FOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Forestar Group FOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.43
Munafa value: 70 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForestarGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ForestarGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForestarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForestarGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForestarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and ForestarGroup FOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.
ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 19.35 |
| 12 day DMA | 19.35 |
| 20 day DMA | 19.64 |
| 35 day DMA | 19.52 |
| 50 day DMA | 19.58 |
| 100 day DMA | 21.16 |
| 150 day DMA | 23.45 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.4 | 19.21 | 19.26 |
| 12 day EMA | 19.42 | 19.35 | 19.4 |
| 20 day EMA | 19.51 | 19.48 | 19.52 |
| 35 day EMA | 19.63 | 19.62 | 19.65 |
| 50 day EMA | 19.71 | 19.71 | 19.74 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.35 | 19.29 | 19.25 |
| 12 day SMA | 19.35 | 19.38 | 19.47 |
| 20 day SMA | 19.64 | 19.62 | 19.66 |
| 35 day SMA | 19.52 | 19.49 | 19.49 |
| 50 day SMA | 19.58 | 19.61 | 19.66 |
| 100 day SMA | 21.16 | 21.23 | 21.32 |
| 150 day SMA | 23.45 | 23.52 | 23.61 |
| 200 day SMA | 25.5 | 25.55 | 25.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.