ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ForestarGroup
Strong Daily Stock price targets for ForestarGroup FOR are 25.99 and 27.51
Daily Target 1 | 25.73 |
Daily Target 2 | 26.25 |
Daily Target 3 | 27.25 |
Daily Target 4 | 27.77 |
Daily Target 5 | 28.77 |
Daily price and volume Forestar Group
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 26.77 (-0.67%) | 27.20 | 26.73 - 28.25 | 1.2879 times | Tue 16 September 2025 | 26.95 (-2.28%) | 27.62 | 26.84 - 27.62 | 0.8239 times | Mon 15 September 2025 | 27.58 (-0.33%) | 27.72 | 27.23 - 27.81 | 1.0214 times | Fri 12 September 2025 | 27.67 (-2.67%) | 28.28 | 27.66 - 28.30 | 0.6702 times | Thu 11 September 2025 | 28.43 (2.93%) | 27.73 | 27.65 - 28.43 | 1.0692 times | Wed 10 September 2025 | 27.62 (-0.29%) | 27.77 | 27.40 - 27.90 | 0.6694 times | Tue 09 September 2025 | 27.70 (-2.77%) | 28.26 | 27.61 - 28.43 | 1.2197 times | Mon 08 September 2025 | 28.49 (-0.8%) | 28.61 | 27.98 - 28.79 | 0.8239 times | Fri 05 September 2025 | 28.72 (1.99%) | 28.60 | 28.37 - 29.26 | 1.469 times | Thu 04 September 2025 | 28.16 (2.59%) | 27.64 | 27.64 - 28.23 | 0.9454 times | Wed 03 September 2025 | 27.45 (0.11%) | 27.30 | 27.04 - 27.74 | 1.0089 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 25.99 and 27.51
Weekly Target 1 | 25.73 |
Weekly Target 2 | 26.25 |
Weekly Target 3 | 27.25 |
Weekly Target 4 | 27.77 |
Weekly Target 5 | 28.77 |
Weekly price and volumes for Forestar Group
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 26.77 (-3.25%) | 27.72 | 26.73 - 28.25 | 0.5296 times | Fri 12 September 2025 | 27.67 (-3.66%) | 28.61 | 27.40 - 28.79 | 0.7526 times | Fri 05 September 2025 | 28.72 (3.79%) | 27.25 | 27.04 - 29.26 | 0.8444 times | Fri 29 August 2025 | 27.67 (0%) | 27.67 | 27.24 - 27.93 | 0.1887 times | Fri 29 August 2025 | 27.67 (-3.15%) | 28.31 | 27.24 - 28.69 | 0.9596 times | Fri 22 August 2025 | 28.57 (5.74%) | 27.07 | 26.69 - 28.85 | 1.0758 times | Fri 15 August 2025 | 27.02 (3.92%) | 26.01 | 25.41 - 27.67 | 1.0593 times | Fri 08 August 2025 | 26.00 (3.38%) | 25.58 | 25.45 - 26.69 | 1.1323 times | Fri 01 August 2025 | 25.15 (0.12%) | 25.04 | 24.48 - 25.57 | 1.4454 times | Fri 25 July 2025 | 25.12 (15.02%) | 22.15 | 21.78 - 26.04 | 2.0123 times | Fri 18 July 2025 | 21.84 (-3.45%) | 22.45 | 21.54 - 22.77 | 1.157 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 25.49 and 28.02
Monthly Target 1 | 25.06 |
Monthly Target 2 | 25.91 |
Monthly Target 3 | 27.586666666667 |
Monthly Target 4 | 28.44 |
Monthly Target 5 | 30.12 |
Monthly price and volumes Forestar Group
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 26.77 (-3.25%) | 27.25 | 26.73 - 29.26 | 0.457 times | Fri 29 August 2025 | 27.67 (11.57%) | 24.79 | 24.63 - 28.85 | 1.0169 times | Thu 31 July 2025 | 24.80 (24%) | 19.93 | 19.88 - 26.04 | 1.2801 times | Mon 30 June 2025 | 20.00 (4.44%) | 19.04 | 18.73 - 21.23 | 0.8279 times | Fri 30 May 2025 | 19.15 (-0.57%) | 19.36 | 18.50 - 21.20 | 0.9606 times | Wed 30 April 2025 | 19.26 (-8.89%) | 21.09 | 18.00 - 21.78 | 1.3882 times | Mon 31 March 2025 | 21.14 (-4.13%) | 22.14 | 20.70 - 22.93 | 1.1794 times | Fri 28 February 2025 | 22.05 (-7.59%) | 23.30 | 21.96 - 23.90 | 0.9618 times | Fri 31 January 2025 | 23.86 (-7.95%) | 26.21 | 23.32 - 27.75 | 1.3142 times | Tue 31 December 2024 | 25.92 (-14.85%) | 29.82 | 25.27 - 30.28 | 0.6139 times | Tue 26 November 2024 | 30.44 (-3.58%) | 31.88 | 28.71 - 33.06 | 0.7018 times |
Indicator Analysis of ForestarGroup
Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forestar Group FOR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Forestar Group FOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.84
Munafa value: 40 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForestarGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ForestarGroup in short term but the sell signal is initial and weak.
ForestarGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ForestarGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForestarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.84 and ForestarGroup FOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.
ForestarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
DMA period | DMA value |
5 day DMA | 27.48 |
12 day DMA | 27.75 |
20 day DMA | 27.75 |
35 day DMA | 27.13 |
50 day DMA | 25.99 |
100 day DMA | 22.94 |
150 day DMA | 22.4 |
200 day DMA | 23.32 |
EMA (exponential moving average) of Forestar Group FOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.28 | 27.53 | 27.82 |
12 day EMA | 27.54 | 27.68 | 27.81 |
20 day EMA | 27.4 | 27.47 | 27.53 |
35 day EMA | 26.63 | 26.62 | 26.6 |
50 day EMA | 25.76 | 25.72 | 25.67 |
SMA (simple moving average) of Forestar Group FOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.48 | 27.65 | 27.8 |
12 day SMA | 27.75 | 27.82 | 27.88 |
20 day SMA | 27.75 | 27.76 | 27.79 |
35 day SMA | 27.13 | 27.09 | 27.03 |
50 day SMA | 25.99 | 25.88 | 25.76 |
100 day SMA | 22.94 | 22.87 | 22.78 |
150 day SMA | 22.4 | 22.38 | 22.35 |
200 day SMA | 23.32 | 23.33 | 23.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.