Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong Daily Stock price targets for ForestarGroup FOR are 25.99 and 27.51

Daily Target 125.73
Daily Target 226.25
Daily Target 327.25
Daily Target 427.77
Daily Target 528.77

Daily price and volume Forestar Group

Date Closing Open Range Volume
Wed 17 September 2025 26.77 (-0.67%) 27.20 26.73 - 28.25 1.2879 times
Tue 16 September 2025 26.95 (-2.28%) 27.62 26.84 - 27.62 0.8239 times
Mon 15 September 2025 27.58 (-0.33%) 27.72 27.23 - 27.81 1.0214 times
Fri 12 September 2025 27.67 (-2.67%) 28.28 27.66 - 28.30 0.6702 times
Thu 11 September 2025 28.43 (2.93%) 27.73 27.65 - 28.43 1.0692 times
Wed 10 September 2025 27.62 (-0.29%) 27.77 27.40 - 27.90 0.6694 times
Tue 09 September 2025 27.70 (-2.77%) 28.26 27.61 - 28.43 1.2197 times
Mon 08 September 2025 28.49 (-0.8%) 28.61 27.98 - 28.79 0.8239 times
Fri 05 September 2025 28.72 (1.99%) 28.60 28.37 - 29.26 1.469 times
Thu 04 September 2025 28.16 (2.59%) 27.64 27.64 - 28.23 0.9454 times
Wed 03 September 2025 27.45 (0.11%) 27.30 27.04 - 27.74 1.0089 times

 Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 25.99 and 27.51

Weekly Target 125.73
Weekly Target 226.25
Weekly Target 327.25
Weekly Target 427.77
Weekly Target 528.77

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Wed 17 September 2025 26.77 (-3.25%) 27.72 26.73 - 28.25 0.5296 times
Fri 12 September 2025 27.67 (-3.66%) 28.61 27.40 - 28.79 0.7526 times
Fri 05 September 2025 28.72 (3.79%) 27.25 27.04 - 29.26 0.8444 times
Fri 29 August 2025 27.67 (0%) 27.67 27.24 - 27.93 0.1887 times
Fri 29 August 2025 27.67 (-3.15%) 28.31 27.24 - 28.69 0.9596 times
Fri 22 August 2025 28.57 (5.74%) 27.07 26.69 - 28.85 1.0758 times
Fri 15 August 2025 27.02 (3.92%) 26.01 25.41 - 27.67 1.0593 times
Fri 08 August 2025 26.00 (3.38%) 25.58 25.45 - 26.69 1.1323 times
Fri 01 August 2025 25.15 (0.12%) 25.04 24.48 - 25.57 1.4454 times
Fri 25 July 2025 25.12 (15.02%) 22.15 21.78 - 26.04 2.0123 times
Fri 18 July 2025 21.84 (-3.45%) 22.45 21.54 - 22.77 1.157 times

 weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 25.49 and 28.02

Monthly Target 125.06
Monthly Target 225.91
Monthly Target 327.586666666667
Monthly Target 428.44
Monthly Target 530.12

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Wed 17 September 2025 26.77 (-3.25%) 27.25 26.73 - 29.26 0.457 times
Fri 29 August 2025 27.67 (11.57%) 24.79 24.63 - 28.85 1.0169 times
Thu 31 July 2025 24.80 (24%) 19.93 19.88 - 26.04 1.2801 times
Mon 30 June 2025 20.00 (4.44%) 19.04 18.73 - 21.23 0.8279 times
Fri 30 May 2025 19.15 (-0.57%) 19.36 18.50 - 21.20 0.9606 times
Wed 30 April 2025 19.26 (-8.89%) 21.09 18.00 - 21.78 1.3882 times
Mon 31 March 2025 21.14 (-4.13%) 22.14 20.70 - 22.93 1.1794 times
Fri 28 February 2025 22.05 (-7.59%) 23.30 21.96 - 23.90 0.9618 times
Fri 31 January 2025 23.86 (-7.95%) 26.21 23.32 - 27.75 1.3142 times
Tue 31 December 2024 25.92 (-14.85%) 29.82 25.27 - 30.28 0.6139 times
Tue 26 November 2024 30.44 (-3.58%) 31.88 28.71 - 33.06 0.7018 times

 monthly chart ForestarGroup

Indicator Analysis of ForestarGroup

Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forestar Group FOR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Forestar Group FOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.84

Munafa value: 40 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForestarGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ForestarGroup in short term but the sell signal is initial and weak.

ForestarGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ForestarGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ForestarGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.84 and ForestarGroup FOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.

ForestarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 27.48
12 day DMA 27.75
20 day DMA 27.75
35 day DMA 27.13
50 day DMA 25.99
100 day DMA 22.94
150 day DMA 22.4
200 day DMA 23.32

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2827.5327.82
12 day EMA27.5427.6827.81
20 day EMA27.427.4727.53
35 day EMA26.6326.6226.6
50 day EMA25.7625.7225.67

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4827.6527.8
12 day SMA27.7527.8227.88
20 day SMA27.7527.7627.79
35 day SMA27.1327.0927.03
50 day SMA25.9925.8825.76
100 day SMA22.9422.8722.78
150 day SMA22.422.3822.35
200 day SMA23.3223.3323.34
Back to top | Use Dark Theme