ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ForestarGroup
Strong Daily Stock price targets for ForestarGroup FOR are 25.56 and 26.11
| Daily Target 1 | 25.41 | 
| Daily Target 2 | 25.71 | 
| Daily Target 3 | 25.96 | 
| Daily Target 4 | 26.26 | 
| Daily Target 5 | 26.51 | 
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.01 (-0.73%) | 26.09 | 25.66 - 26.21 | 0.9758 times | Thu 30 October 2025 | 26.20 (-3.21%) | 26.98 | 26.10 - 27.49 | 1.0576 times | Wed 29 October 2025 | 27.07 (-3.18%) | 28.39 | 26.90 - 29.15 | 1.6125 times | Tue 28 October 2025 | 27.96 (7.29%) | 29.00 | 26.87 - 29.44 | 1.692 times | Mon 27 October 2025 | 26.06 (0%) | 26.31 | 26.02 - 26.49 | 0.7162 times | Mon 27 October 2025 | 26.06 (-0.76%) | 26.31 | 26.02 - 26.49 | 0.7162 times | Fri 24 October 2025 | 26.26 (0.96%) | 26.24 | 26.14 - 26.51 | 0.7677 times | Thu 23 October 2025 | 26.01 (-1.18%) | 26.30 | 25.92 - 26.39 | 1.0644 times | Wed 22 October 2025 | 26.32 (0.3%) | 26.22 | 25.92 - 26.59 | 0.779 times | Tue 21 October 2025 | 26.24 (1.39%) | 25.62 | 25.58 - 26.49 | 0.6185 times | Mon 20 October 2025 | 25.88 (1.77%) | 25.68 | 25.06 - 26.12 | 0.5852 times | 
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 23.95 and 27.73
| Weekly Target 1 | 23.26 | 
| Weekly Target 2 | 24.63 | 
| Weekly Target 3 | 27.036666666667 | 
| Weekly Target 4 | 28.41 | 
| Weekly Target 5 | 30.82 | 
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.01 (-0.19%) | 26.31 | 25.66 - 29.44 | 1.4578 times | Mon 27 October 2025 | 26.06 (-0.76%) | 26.31 | 26.02 - 26.49 | 0.1724 times | Fri 24 October 2025 | 26.26 (3.26%) | 25.68 | 25.06 - 26.59 | 0.9186 times | Fri 17 October 2025 | 25.43 (-1.4%) | 25.17 | 24.38 - 26.62 | 1.0257 times | Tue 07 October 2025 | 25.79 (-4.59%) | 27.07 | 25.49 - 27.07 | 0.4825 times | Fri 03 October 2025 | 27.03 (2.58%) | 26.40 | 26.12 - 27.36 | 0.8825 times | Fri 26 September 2025 | 26.35 (-1.5%) | 26.75 | 25.25 - 26.75 | 1.3983 times | Fri 19 September 2025 | 26.75 (-3.32%) | 27.72 | 26.62 - 28.25 | 1.4651 times | Fri 12 September 2025 | 27.67 (-3.66%) | 28.61 | 27.40 - 28.79 | 1.0354 times | Fri 05 September 2025 | 28.72 (3.79%) | 27.25 | 27.04 - 29.26 | 1.1617 times | Fri 29 August 2025 | 27.67 (0%) | 27.67 | 27.24 - 27.93 | 0.2596 times | 
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 22.67 and 27.73
| Monthly Target 1 | 21.55 | 
| Monthly Target 2 | 23.78 | 
| Monthly Target 3 | 26.61 | 
| Monthly Target 4 | 28.84 | 
| Monthly Target 5 | 31.67 | 
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.01 (-2.18%) | 26.59 | 24.38 - 29.44 | 0.6721 times | Tue 30 September 2025 | 26.59 (-3.9%) | 27.25 | 25.25 - 29.26 | 0.8167 times | Fri 29 August 2025 | 27.67 (11.57%) | 24.79 | 24.63 - 28.85 | 0.9693 times | Thu 31 July 2025 | 24.80 (24%) | 19.93 | 19.88 - 26.04 | 1.2202 times | Mon 30 June 2025 | 20.00 (4.44%) | 19.04 | 18.73 - 21.23 | 0.7891 times | Fri 30 May 2025 | 19.15 (-0.57%) | 19.36 | 18.50 - 21.20 | 0.9156 times | Wed 30 April 2025 | 19.26 (-8.89%) | 21.09 | 18.00 - 21.78 | 1.3232 times | Mon 31 March 2025 | 21.14 (-4.13%) | 22.14 | 20.70 - 22.93 | 1.1242 times | Fri 28 February 2025 | 22.05 (-7.59%) | 23.30 | 21.96 - 23.90 | 0.9168 times | Fri 31 January 2025 | 23.86 (-7.95%) | 26.21 | 23.32 - 27.75 | 1.2527 times | Tue 31 December 2024 | 25.92 (-14.85%) | 29.82 | 25.27 - 30.28 | 0.5852 times | 
Indicator Analysis of ForestarGroup
Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forestar Group FOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForestarGroup (FOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ForestarGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ForestarGroup in short term and the buy signal is strong.
ForestarGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForestarGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForestarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.6 and ForestarGroup FOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.
ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value | 
| 5 day DMA | 26.66 | 
| 12 day DMA | 26.29 | 
| 20 day DMA | 26.23 | 
| 35 day DMA | 26.42 | 
| 50 day DMA | 26.85 | 
| 100 day DMA | 24.93 | 
| 150 day DMA | 23.19 | 
| 200 day DMA | 23.18 | 
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 26.42 | 26.62 | 26.83 | 
| 12 day EMA | 26.38 | 26.45 | 26.49 | 
| 20 day EMA | 26.38 | 26.42 | 26.44 | 
| 35 day EMA | 26.59 | 26.62 | 26.64 | 
| 50 day EMA | 26.86 | 26.89 | 26.92 | 
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 26.66 | 26.67 | 26.68 | 
| 12 day SMA | 26.29 | 26.27 | 26.26 | 
| 20 day SMA | 26.23 | 26.27 | 26.29 | 
| 35 day SMA | 26.42 | 26.47 | 26.51 | 
| 50 day SMA | 26.85 | 26.87 | 26.9 | 
| 100 day SMA | 24.93 | 24.87 | 24.8 | 
| 150 day SMA | 23.19 | 23.17 | 23.14 | 
| 200 day SMA | 23.18 | 23.18 | 23.18 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
