ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ForestarGroup
Strong Daily Stock price targets for ForestarGroup FOR are 29.99 and 30.71
Daily Target 1 | 29.46 |
Daily Target 2 | 29.79 |
Daily Target 3 | 30.18 |
Daily Target 4 | 30.51 |
Daily Target 5 | 30.9 |
Daily price and volume Forestar Group
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 30.12 (0.5%) | 30.03 | 29.85 - 30.57 | 0.7234 times | Thu 05 September 2024 | 29.97 (-0.03%) | 30.27 | 29.92 - 30.59 | 0.7778 times | Wed 04 September 2024 | 29.98 (1.11%) | 29.46 | 29.43 - 30.11 | 1.0701 times | Tue 03 September 2024 | 29.65 (-4.17%) | 30.60 | 29.34 - 30.92 | 0.9355 times | Fri 30 August 2024 | 30.94 (0%) | 31.09 | 30.34 - 31.15 | 1.1678 times | Fri 30 August 2024 | 30.94 (0.52%) | 31.09 | 30.34 - 31.15 | 1.1678 times | Thu 29 August 2024 | 30.78 (0.62%) | 30.87 | 30.57 - 31.13 | 0.7038 times | Wed 28 August 2024 | 30.59 (-1.23%) | 30.73 | 30.59 - 31.13 | 1.2227 times | Tue 27 August 2024 | 30.97 (-1.65%) | 31.33 | 30.95 - 31.46 | 0.9887 times | Mon 26 August 2024 | 31.49 (0.25%) | 31.94 | 31.28 - 32.02 | 1.2423 times | Fri 23 August 2024 | 31.41 (3.87%) | 30.57 | 30.57 - 31.63 | 0.8459 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 28.94 and 30.52
Weekly Target 1 | 28.55 |
Weekly Target 2 | 29.33 |
Weekly Target 3 | 30.126666666667 |
Weekly Target 4 | 30.91 |
Weekly Target 5 | 31.71 |
Weekly price and volumes for Forestar Group
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 30.12 (-2.65%) | 30.60 | 29.34 - 30.92 | 0.6516 times | Fri 30 August 2024 | 30.94 (0%) | 31.09 | 30.34 - 31.15 | 0.217 times | Fri 30 August 2024 | 30.94 (-1.5%) | 31.94 | 30.34 - 32.02 | 0.9894 times | Fri 23 August 2024 | 31.41 (7.16%) | 29.57 | 29.40 - 31.63 | 0.8128 times | Fri 16 August 2024 | 29.31 (1.81%) | 28.77 | 28.07 - 30.13 | 0.9805 times | Fri 09 August 2024 | 28.79 (-3.65%) | 28.02 | 27.49 - 29.59 | 1.01 times | Fri 02 August 2024 | 29.88 (-6.39%) | 32.04 | 29.41 - 32.71 | 1.0064 times | Fri 26 July 2024 | 31.92 (4.11%) | 30.96 | 30.50 - 32.87 | 1.6264 times | Fri 19 July 2024 | 30.66 (-9.85%) | 34.22 | 29.50 - 37.21 | 1.9744 times | Fri 12 July 2024 | 34.01 (13.82%) | 30.08 | 30.00 - 34.41 | 0.7314 times | Fri 05 July 2024 | 29.88 (-1.39%) | 29.88 | 29.50 - 30.41 | 0.3076 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 28.94 and 30.52
Monthly Target 1 | 28.55 |
Monthly Target 2 | 29.33 |
Monthly Target 3 | 30.126666666667 |
Monthly Target 4 | 30.91 |
Monthly Target 5 | 31.71 |
Monthly price and volumes Forestar Group
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 30.12 (-2.65%) | 30.60 | 29.34 - 30.92 | 0.1501 times | Fri 30 August 2024 | 30.94 (-2.18%) | 31.81 | 27.49 - 32.02 | 1.019 times | Wed 31 July 2024 | 31.63 (-1.13%) | 32.19 | 29.44 - 37.21 | 1.3641 times | Fri 28 June 2024 | 31.99 (-5.94%) | 34.39 | 30.91 - 34.39 | 0.7378 times | Fri 31 May 2024 | 34.01 (9.75%) | 31.13 | 30.93 - 35.46 | 0.8872 times | Tue 30 April 2024 | 30.99 (-22.89%) | 40.33 | 30.28 - 40.86 | 1.7181 times | Thu 28 March 2024 | 40.19 (19.19%) | 33.73 | 33.33 - 40.92 | 1.2727 times | Thu 29 February 2024 | 33.72 (7.87%) | 31.26 | 30.25 - 33.95 | 0.8943 times | Wed 31 January 2024 | 31.26 (-5.47%) | 32.74 | 31.23 - 38.73 | 1.071 times | Fri 29 December 2023 | 33.07 (8.32%) | 30.65 | 30.33 - 34.92 | 0.8858 times | Thu 30 November 2023 | 30.53 (28.55%) | 23.65 | 23.50 - 32.72 | 0.8959 times |
Indicator Analysis of ForestarGroup
Tomorrow's movement Prediction of Forestar Group FOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forestar Group FOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forestar Group FOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.24
Munafa value: 15 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForestarGroup (FOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ForestarGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ForestarGroup in short term but the buy signal is initial and weak.
ForestarGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForestarGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForestarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.6 and ForestarGroup FOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.
ForestarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
DMA period | DMA value |
5 day DMA | 30.13 |
12 day DMA | 30.59 |
20 day DMA | 30.09 |
35 day DMA | 30.28 |
50 day DMA | 30.82 |
100 day DMA | 31.77 |
150 day DMA | 33.07 |
200 day DMA | 32.97 |
EMA (exponential moving average) of Forestar Group FOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.16 | 30.18 | 30.29 |
12 day EMA | 30.27 | 30.3 | 30.36 |
20 day EMA | 30.28 | 30.3 | 30.34 |
35 day EMA | 30.56 | 30.59 | 30.63 |
50 day EMA | 30.82 | 30.85 | 30.89 |
SMA (simple moving average) of Forestar Group FOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.13 | 30.3 | 30.46 |
12 day SMA | 30.59 | 30.57 | 30.53 |
20 day SMA | 30.09 | 30.02 | 29.95 |
35 day SMA | 30.28 | 30.3 | 30.33 |
50 day SMA | 30.82 | 30.86 | 30.89 |
100 day SMA | 31.77 | 31.78 | 31.82 |
150 day SMA | 33.07 | 33.08 | 33.09 |
200 day SMA | 32.97 | 32.98 | 32.99 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.