Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong Daily Stock price targets for ForestarGroup FOR are 29.99 and 30.71

Daily Target 129.46
Daily Target 229.79
Daily Target 330.18
Daily Target 430.51
Daily Target 530.9

Daily price and volume Forestar Group

Date Closing Open Range Volume
Fri 06 September 2024 30.12 (0.5%) 30.03 29.85 - 30.57 0.7234 times
Thu 05 September 2024 29.97 (-0.03%) 30.27 29.92 - 30.59 0.7778 times
Wed 04 September 2024 29.98 (1.11%) 29.46 29.43 - 30.11 1.0701 times
Tue 03 September 2024 29.65 (-4.17%) 30.60 29.34 - 30.92 0.9355 times
Fri 30 August 2024 30.94 (0%) 31.09 30.34 - 31.15 1.1678 times
Fri 30 August 2024 30.94 (0.52%) 31.09 30.34 - 31.15 1.1678 times
Thu 29 August 2024 30.78 (0.62%) 30.87 30.57 - 31.13 0.7038 times
Wed 28 August 2024 30.59 (-1.23%) 30.73 30.59 - 31.13 1.2227 times
Tue 27 August 2024 30.97 (-1.65%) 31.33 30.95 - 31.46 0.9887 times
Mon 26 August 2024 31.49 (0.25%) 31.94 31.28 - 32.02 1.2423 times
Fri 23 August 2024 31.41 (3.87%) 30.57 30.57 - 31.63 0.8459 times

 Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 28.94 and 30.52

Weekly Target 128.55
Weekly Target 229.33
Weekly Target 330.126666666667
Weekly Target 430.91
Weekly Target 531.71

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Fri 06 September 2024 30.12 (-2.65%) 30.60 29.34 - 30.92 0.6516 times
Fri 30 August 2024 30.94 (0%) 31.09 30.34 - 31.15 0.217 times
Fri 30 August 2024 30.94 (-1.5%) 31.94 30.34 - 32.02 0.9894 times
Fri 23 August 2024 31.41 (7.16%) 29.57 29.40 - 31.63 0.8128 times
Fri 16 August 2024 29.31 (1.81%) 28.77 28.07 - 30.13 0.9805 times
Fri 09 August 2024 28.79 (-3.65%) 28.02 27.49 - 29.59 1.01 times
Fri 02 August 2024 29.88 (-6.39%) 32.04 29.41 - 32.71 1.0064 times
Fri 26 July 2024 31.92 (4.11%) 30.96 30.50 - 32.87 1.6264 times
Fri 19 July 2024 30.66 (-9.85%) 34.22 29.50 - 37.21 1.9744 times
Fri 12 July 2024 34.01 (13.82%) 30.08 30.00 - 34.41 0.7314 times
Fri 05 July 2024 29.88 (-1.39%) 29.88 29.50 - 30.41 0.3076 times

 weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 28.94 and 30.52

Monthly Target 128.55
Monthly Target 229.33
Monthly Target 330.126666666667
Monthly Target 430.91
Monthly Target 531.71

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Fri 06 September 2024 30.12 (-2.65%) 30.60 29.34 - 30.92 0.1501 times
Fri 30 August 2024 30.94 (-2.18%) 31.81 27.49 - 32.02 1.019 times
Wed 31 July 2024 31.63 (-1.13%) 32.19 29.44 - 37.21 1.3641 times
Fri 28 June 2024 31.99 (-5.94%) 34.39 30.91 - 34.39 0.7378 times
Fri 31 May 2024 34.01 (9.75%) 31.13 30.93 - 35.46 0.8872 times
Tue 30 April 2024 30.99 (-22.89%) 40.33 30.28 - 40.86 1.7181 times
Thu 28 March 2024 40.19 (19.19%) 33.73 33.33 - 40.92 1.2727 times
Thu 29 February 2024 33.72 (7.87%) 31.26 30.25 - 33.95 0.8943 times
Wed 31 January 2024 31.26 (-5.47%) 32.74 31.23 - 38.73 1.071 times
Fri 29 December 2023 33.07 (8.32%) 30.65 30.33 - 34.92 0.8858 times
Thu 30 November 2023 30.53 (28.55%) 23.65 23.50 - 32.72 0.8959 times

 monthly chart ForestarGroup

Indicator Analysis of ForestarGroup

Tomorrow's movement Prediction of Forestar Group FOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forestar Group FOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Forestar Group FOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.24

Munafa value: 15 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ForestarGroup (FOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ForestarGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ForestarGroup in short term but the buy signal is initial and weak.

ForestarGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ForestarGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ForestarGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.6 and ForestarGroup FOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.

ForestarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 30.13
12 day DMA 30.59
20 day DMA 30.09
35 day DMA 30.28
50 day DMA 30.82
100 day DMA 31.77
150 day DMA 33.07
200 day DMA 32.97

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1630.1830.29
12 day EMA30.2730.330.36
20 day EMA30.2830.330.34
35 day EMA30.5630.5930.63
50 day EMA30.8230.8530.89

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1330.330.46
12 day SMA30.5930.5730.53
20 day SMA30.0930.0229.95
35 day SMA30.2830.330.33
50 day SMA30.8230.8630.89
100 day SMA31.7731.7831.82
150 day SMA33.0733.0833.09
200 day SMA32.9732.9832.99
Back to top | Use Dark Theme