Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DanaherCorporation

Strong Daily Stock price targets for DanaherCorporation DHR are 214.2 and 218.94

Daily Target 1210.64
Daily Target 2213.01
Daily Target 3215.38
Daily Target 4217.75
Daily Target 5220.12

Daily price and volume Danaher Corporation

Date Closing Open Range Volume
Fri 31 October 2025 215.38 (0.15%) 213.06 213.01 - 217.75 1.0126 times
Thu 30 October 2025 215.05 (0.49%) 214.00 212.81 - 217.49 0.7257 times
Wed 29 October 2025 214.01 (-1.33%) 215.47 212.71 - 218.56 0.7591 times
Tue 28 October 2025 216.90 (-1.86%) 220.57 216.23 - 221.63 0.5641 times
Mon 27 October 2025 221.01 (0%) 223.06 219.38 - 224.44 0.8654 times
Mon 27 October 2025 221.01 (-0.9%) 223.06 219.38 - 224.44 0.8654 times
Fri 24 October 2025 223.01 (0.13%) 222.93 222.18 - 225.05 0.4722 times
Thu 23 October 2025 222.73 (2.12%) 217.60 217.60 - 223.81 0.9178 times
Wed 22 October 2025 218.10 (-1.21%) 222.50 215.28 - 222.97 1.127 times
Tue 21 October 2025 220.77 (6%) 223.50 220.73 - 234.99 2.6906 times
Mon 20 October 2025 208.28 (-0.37%) 210.25 207.74 - 211.56 0.6902 times

 Daily chart DanaherCorporation

Weekly price and charts DanaherCorporation

Strong weekly Stock price targets for DanaherCorporation DHR are 208.18 and 219.91

Weekly Target 1205.78
Weekly Target 2210.58
Weekly Target 3217.51
Weekly Target 4222.31
Weekly Target 5229.24

Weekly price and volumes for Danaher Corporation

Date Closing Open Range Volume
Fri 31 October 2025 215.38 (-2.55%) 223.06 212.71 - 224.44 0.8236 times
Mon 27 October 2025 221.01 (-0.9%) 223.06 219.38 - 224.44 0.1815 times
Fri 24 October 2025 223.01 (6.67%) 210.25 207.74 - 234.99 1.2369 times
Fri 17 October 2025 209.06 (3.26%) 203.56 202.33 - 212.64 0.921 times
Fri 10 October 2025 202.46 (-5.83%) 215.98 202.14 - 216.59 0.9336 times
Fri 03 October 2025 214.99 (16.31%) 185.85 183.45 - 219.92 1.7539 times
Fri 26 September 2025 184.84 (-4.37%) 191.90 180.03 - 193.09 1.2721 times
Fri 19 September 2025 193.29 (1.7%) 191.06 187.04 - 196.50 1.1935 times
Fri 12 September 2025 190.05 (-5.07%) 195.67 188.86 - 199.15 1.0341 times
Fri 05 September 2025 200.21 (-2.73%) 204.56 192.18 - 206.00 0.6498 times
Fri 29 August 2025 205.82 (0%) 205.34 204.70 - 207.70 0.104 times

 weekly chart DanaherCorporation

Monthly price and charts DanaherCorporation

Strong monthly Stock price targets for DanaherCorporation DHR are 207.01 and 243.37

Monthly Target 1179.97
Monthly Target 2197.68
Monthly Target 3216.33333333333
Monthly Target 4234.04
Monthly Target 5252.69

Monthly price and volumes Danaher Corporation

Date Closing Open Range Volume
Fri 31 October 2025 215.38 (8.64%) 198.71 198.63 - 234.99 1.1642 times
Tue 30 September 2025 198.26 (-3.67%) 204.56 180.03 - 206.00 1.0492 times
Fri 29 August 2025 205.82 (4.39%) 195.33 192.26 - 214.01 0.781 times
Thu 31 July 2025 197.16 (-0.19%) 196.99 185.50 - 208.15 1.1207 times
Mon 30 June 2025 197.54 (4.02%) 188.22 186.00 - 207.00 0.8725 times
Fri 30 May 2025 189.90 (-4.73%) 198.38 180.19 - 202.82 0.9467 times
Wed 30 April 2025 199.33 (-2.77%) 205.00 171.00 - 205.48 1.0334 times
Mon 31 March 2025 205.00 (-1.33%) 209.46 199.15 - 216.15 0.8905 times
Fri 28 February 2025 207.76 (-6.73%) 218.00 196.80 - 219.94 1.221 times
Fri 31 January 2025 222.74 (-2.97%) 230.85 221.34 - 258.23 0.9209 times
Tue 31 December 2024 229.55 (-2.97%) 240.66 225.42 - 241.67 0.5942 times

 monthly chart DanaherCorporation

Indicator Analysis of DanaherCorporation

Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 215.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danaher Corporation DHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Danaher Corporation DHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Danaher Corporation DHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.67

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 213 and price is deviating by 7 points

Upper Bollinger band is at 227 and lower is at 200, while middle bands are at 207 and 220

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanaherCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DanaherCorporation in short term but the sell signal is initial and weak.

DanaherCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DanaherCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DanaherCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.1 and DanaherCorporation DHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.

DanaherCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaher Corporation DHR

DMA (daily moving average) of Danaher Corporation DHR

DMA period DMA value
5 day DMA 216.47
12 day DMA 217.11
20 day DMA 212.71
35 day DMA 205.5
50 day DMA 203.65
100 day DMA 202.37
150 day DMA 199.03
200 day DMA 203.19

EMA (exponential moving average) of Danaher Corporation DHR

EMA period EMA current EMA prev EMA prev2
5 day EMA216.19216.6217.38
12 day EMA215.48215.5215.58
20 day EMA213.05212.81212.57
35 day EMA209.49209.14208.79
50 day EMA205.38204.97204.56

SMA (simple moving average) of Danaher Corporation DHR

SMA period SMA current SMA prev SMA prev2
5 day SMA216.47217.6219.19
12 day SMA217.11216.74215.99
20 day SMA212.71212.53212.53
35 day SMA205.5204.73204.02
50 day SMA203.65203.5203.43
100 day SMA202.37202.24202.08
150 day SMA199.03198.96198.9
200 day SMA203.19203.31203.42
Back to top | Use Dark Theme