DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 214.2 and 218.94
| Daily Target 1 | 210.64 | 
| Daily Target 2 | 213.01 | 
| Daily Target 3 | 215.38 | 
| Daily Target 4 | 217.75 | 
| Daily Target 5 | 220.12 | 
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 215.38 (0.15%) | 213.06 | 213.01 - 217.75 | 1.0126 times | Thu 30 October 2025 | 215.05 (0.49%) | 214.00 | 212.81 - 217.49 | 0.7257 times | Wed 29 October 2025 | 214.01 (-1.33%) | 215.47 | 212.71 - 218.56 | 0.7591 times | Tue 28 October 2025 | 216.90 (-1.86%) | 220.57 | 216.23 - 221.63 | 0.5641 times | Mon 27 October 2025 | 221.01 (0%) | 223.06 | 219.38 - 224.44 | 0.8654 times | Mon 27 October 2025 | 221.01 (-0.9%) | 223.06 | 219.38 - 224.44 | 0.8654 times | Fri 24 October 2025 | 223.01 (0.13%) | 222.93 | 222.18 - 225.05 | 0.4722 times | Thu 23 October 2025 | 222.73 (2.12%) | 217.60 | 217.60 - 223.81 | 0.9178 times | Wed 22 October 2025 | 218.10 (-1.21%) | 222.50 | 215.28 - 222.97 | 1.127 times | Tue 21 October 2025 | 220.77 (6%) | 223.50 | 220.73 - 234.99 | 2.6906 times | Mon 20 October 2025 | 208.28 (-0.37%) | 210.25 | 207.74 - 211.56 | 0.6902 times | 
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 208.18 and 219.91
| Weekly Target 1 | 205.78 | 
| Weekly Target 2 | 210.58 | 
| Weekly Target 3 | 217.51 | 
| Weekly Target 4 | 222.31 | 
| Weekly Target 5 | 229.24 | 
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 215.38 (-2.55%) | 223.06 | 212.71 - 224.44 | 0.8236 times | Mon 27 October 2025 | 221.01 (-0.9%) | 223.06 | 219.38 - 224.44 | 0.1815 times | Fri 24 October 2025 | 223.01 (6.67%) | 210.25 | 207.74 - 234.99 | 1.2369 times | Fri 17 October 2025 | 209.06 (3.26%) | 203.56 | 202.33 - 212.64 | 0.921 times | Fri 10 October 2025 | 202.46 (-5.83%) | 215.98 | 202.14 - 216.59 | 0.9336 times | Fri 03 October 2025 | 214.99 (16.31%) | 185.85 | 183.45 - 219.92 | 1.7539 times | Fri 26 September 2025 | 184.84 (-4.37%) | 191.90 | 180.03 - 193.09 | 1.2721 times | Fri 19 September 2025 | 193.29 (1.7%) | 191.06 | 187.04 - 196.50 | 1.1935 times | Fri 12 September 2025 | 190.05 (-5.07%) | 195.67 | 188.86 - 199.15 | 1.0341 times | Fri 05 September 2025 | 200.21 (-2.73%) | 204.56 | 192.18 - 206.00 | 0.6498 times | Fri 29 August 2025 | 205.82 (0%) | 205.34 | 204.70 - 207.70 | 0.104 times | 
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 207.01 and 243.37
| Monthly Target 1 | 179.97 | 
| Monthly Target 2 | 197.68 | 
| Monthly Target 3 | 216.33333333333 | 
| Monthly Target 4 | 234.04 | 
| Monthly Target 5 | 252.69 | 
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.1642 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.0492 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.781 times | Thu 31 July 2025 | 197.16 (-0.19%) | 196.99 | 185.50 - 208.15 | 1.1207 times | Mon 30 June 2025 | 197.54 (4.02%) | 188.22 | 186.00 - 207.00 | 0.8725 times | Fri 30 May 2025 | 189.90 (-4.73%) | 198.38 | 180.19 - 202.82 | 0.9467 times | Wed 30 April 2025 | 199.33 (-2.77%) | 205.00 | 171.00 - 205.48 | 1.0334 times | Mon 31 March 2025 | 205.00 (-1.33%) | 209.46 | 199.15 - 216.15 | 0.8905 times | Fri 28 February 2025 | 207.76 (-6.73%) | 218.00 | 196.80 - 219.94 | 1.221 times | Fri 31 January 2025 | 222.74 (-2.97%) | 230.85 | 221.34 - 258.23 | 0.9209 times | Tue 31 December 2024 | 229.55 (-2.97%) | 240.66 | 225.42 - 241.67 | 0.5942 times | 
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 215.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danaher Corporation DHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Danaher Corporation DHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Danaher Corporation DHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.67
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 213 and price is deviating by 7 points
Upper Bollinger band is at 227 and lower is at 200, while middle bands are at 207 and 220
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanaherCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DanaherCorporation in short term but the sell signal is initial and weak.
DanaherCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanaherCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DanaherCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.1 and DanaherCorporation DHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value | 
| 5 day DMA | 216.47 | 
| 12 day DMA | 217.11 | 
| 20 day DMA | 212.71 | 
| 35 day DMA | 205.5 | 
| 50 day DMA | 203.65 | 
| 100 day DMA | 202.37 | 
| 150 day DMA | 199.03 | 
| 200 day DMA | 203.19 | 
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 216.19 | 216.6 | 217.38 | 
| 12 day EMA | 215.48 | 215.5 | 215.58 | 
| 20 day EMA | 213.05 | 212.81 | 212.57 | 
| 35 day EMA | 209.49 | 209.14 | 208.79 | 
| 50 day EMA | 205.38 | 204.97 | 204.56 | 
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 216.47 | 217.6 | 219.19 | 
| 12 day SMA | 217.11 | 216.74 | 215.99 | 
| 20 day SMA | 212.71 | 212.53 | 212.53 | 
| 35 day SMA | 205.5 | 204.73 | 204.02 | 
| 50 day SMA | 203.65 | 203.5 | 203.43 | 
| 100 day SMA | 202.37 | 202.24 | 202.08 | 
| 150 day SMA | 199.03 | 198.96 | 198.9 | 
| 200 day SMA | 203.19 | 203.31 | 203.42 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
