Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong Daily Stock price targets for JpmorganChase JPM-C are 25.64 and 25.78

Daily Target 125.52
Daily Target 225.62
Daily Target 325.663333333333
Daily Target 425.76
Daily Target 525.8

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Fri 31 October 2025 25.71 (0.47%) 25.59 25.57 - 25.71 2.1756 times
Thu 30 October 2025 25.59 (-0.12%) 25.62 25.57 - 25.63 1.3282 times
Wed 29 October 2025 25.62 (0.04%) 25.62 25.61 - 25.68 0.8994 times
Tue 28 October 2025 25.61 (-0.12%) 25.67 25.61 - 25.68 0.6191 times
Mon 27 October 2025 25.64 (0%) 25.65 25.62 - 25.68 0.8436 times
Mon 27 October 2025 25.64 (0.04%) 25.65 25.62 - 25.68 0.8436 times
Fri 24 October 2025 25.63 (0.12%) 25.63 25.62 - 25.68 0.8626 times
Thu 23 October 2025 25.60 (-0.04%) 25.61 25.59 - 25.65 0.6736 times
Wed 22 October 2025 25.61 (-0.16%) 25.67 25.59 - 25.67 0.9742 times
Tue 21 October 2025 25.65 (0%) 25.69 25.63 - 25.69 0.7802 times
Mon 20 October 2025 25.65 (0.23%) 25.68 25.60 - 25.72 0.8981 times

 Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-C are 25.64 and 25.78

Weekly Target 125.52
Weekly Target 225.62
Weekly Target 325.663333333333
Weekly Target 425.76
Weekly Target 525.8

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Fri 31 October 2025 25.71 (0.27%) 25.65 25.57 - 25.71 1.1316 times
Mon 27 October 2025 25.64 (0.04%) 25.65 25.62 - 25.68 0.1627 times
Fri 24 October 2025 25.63 (0.16%) 25.68 25.59 - 25.72 0.8081 times
Fri 17 October 2025 25.59 (0.2%) 25.60 25.54 - 25.72 0.9119 times
Fri 10 October 2025 25.54 (0%) 25.48 25.46 - 25.61 1.2653 times
Fri 03 October 2025 25.54 (0.67%) 25.41 25.33 - 25.56 1.3027 times
Fri 26 September 2025 25.37 (-0.78%) 25.62 25.37 - 25.62 1.497 times
Fri 19 September 2025 25.57 (-0.23%) 25.63 25.57 - 25.74 1.0866 times
Fri 12 September 2025 25.63 (0.31%) 25.56 25.54 - 25.69 0.9317 times
Fri 05 September 2025 25.55 (0.51%) 25.40 25.33 - 25.58 0.9023 times
Fri 29 August 2025 25.42 (0%) 25.33 25.33 - 25.43 0.533 times

 weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-C are 25.53 and 25.91

Monthly Target 125.21
Monthly Target 225.46
Monthly Target 325.59
Monthly Target 425.84
Monthly Target 525.97

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Fri 31 October 2025 25.71 (1.38%) 25.34 25.34 - 25.72 0.701 times
Tue 30 September 2025 25.36 (-0.24%) 25.40 25.33 - 25.74 0.8038 times
Fri 29 August 2025 25.42 (-0.31%) 25.48 25.19 - 25.56 0.7762 times
Thu 31 July 2025 25.50 (1.15%) 25.30 25.25 - 25.58 0.9992 times
Mon 30 June 2025 25.21 (0.36%) 25.05 24.97 - 25.37 1.2285 times
Fri 30 May 2025 25.12 (0.36%) 25.07 24.74 - 25.12 1.7114 times
Wed 30 April 2025 25.03 (0.04%) 25.06 24.79 - 25.30 1.4635 times
Mon 31 March 2025 25.02 (-1.46%) 25.41 25.02 - 25.47 0.6263 times
Fri 28 February 2025 25.39 (1.36%) 25.03 25.02 - 25.42 0.528 times
Fri 31 January 2025 25.05 (-1.53%) 25.44 25.02 - 25.68 1.1621 times
Tue 31 December 2024 25.44 (0.32%) 25.34 25.06 - 25.45 0.9438 times

 monthly chart JpmorganChase

Indicator Analysis of JpmorganChase

Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.66

Tomorrow's movement Prediction of Jpmorgan Chase JPM-C is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-C looks bullish. It has broken an important Moving average of 25.6 with high volumes

Munafa value: 110 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JpmorganChase (JPM-C) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JpmorganChase in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmorganChase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JpmorganChase in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmorganChase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.64 and JpmorganChase JPM-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpmorganChase JPM-C stock. Volume based technical analysis of JpmorganChase JPM-C stock is negative.

JpmorganChase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Chase JPM-C

DMA (daily moving average) of Jpmorgan Chase JPM-C

DMA period DMA value
5 day DMA 25.63
12 day DMA 25.63
20 day DMA 25.61
35 day DMA 25.57
50 day DMA 25.54
100 day DMA 25.44
150 day DMA 25.3
200 day DMA 25.31

EMA (exponential moving average) of Jpmorgan Chase JPM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6425.6125.62
12 day EMA25.6325.6125.61
20 day EMA25.625.5925.59
35 day EMA25.5725.5625.56
50 day EMA25.5325.5225.52

SMA (simple moving average) of Jpmorgan Chase JPM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6325.6225.63
12 day SMA25.6325.6225.62
20 day SMA25.6125.625.6
35 day SMA25.5725.5725.57
50 day SMA25.5425.5425.53
100 day SMA25.4425.4425.43
150 day SMA25.325.325.3
200 day SMA25.3125.3125.31
Back to top | Use Dark Theme