JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpmorganChase
Strong Daily Stock price targets for JpmorganChase JPM-C are 25.64 and 25.78
| Daily Target 1 | 25.52 | 
| Daily Target 2 | 25.62 | 
| Daily Target 3 | 25.663333333333 | 
| Daily Target 4 | 25.76 | 
| Daily Target 5 | 25.8 | 
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.71 (0.47%) | 25.59 | 25.57 - 25.71 | 2.1756 times | Thu 30 October 2025 | 25.59 (-0.12%) | 25.62 | 25.57 - 25.63 | 1.3282 times | Wed 29 October 2025 | 25.62 (0.04%) | 25.62 | 25.61 - 25.68 | 0.8994 times | Tue 28 October 2025 | 25.61 (-0.12%) | 25.67 | 25.61 - 25.68 | 0.6191 times | Mon 27 October 2025 | 25.64 (0%) | 25.65 | 25.62 - 25.68 | 0.8436 times | Mon 27 October 2025 | 25.64 (0.04%) | 25.65 | 25.62 - 25.68 | 0.8436 times | Fri 24 October 2025 | 25.63 (0.12%) | 25.63 | 25.62 - 25.68 | 0.8626 times | Thu 23 October 2025 | 25.60 (-0.04%) | 25.61 | 25.59 - 25.65 | 0.6736 times | Wed 22 October 2025 | 25.61 (-0.16%) | 25.67 | 25.59 - 25.67 | 0.9742 times | Tue 21 October 2025 | 25.65 (0%) | 25.69 | 25.63 - 25.69 | 0.7802 times | Mon 20 October 2025 | 25.65 (0.23%) | 25.68 | 25.60 - 25.72 | 0.8981 times | 
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-C are 25.64 and 25.78
| Weekly Target 1 | 25.52 | 
| Weekly Target 2 | 25.62 | 
| Weekly Target 3 | 25.663333333333 | 
| Weekly Target 4 | 25.76 | 
| Weekly Target 5 | 25.8 | 
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.71 (0.27%) | 25.65 | 25.57 - 25.71 | 1.1316 times | Mon 27 October 2025 | 25.64 (0.04%) | 25.65 | 25.62 - 25.68 | 0.1627 times | Fri 24 October 2025 | 25.63 (0.16%) | 25.68 | 25.59 - 25.72 | 0.8081 times | Fri 17 October 2025 | 25.59 (0.2%) | 25.60 | 25.54 - 25.72 | 0.9119 times | Fri 10 October 2025 | 25.54 (0%) | 25.48 | 25.46 - 25.61 | 1.2653 times | Fri 03 October 2025 | 25.54 (0.67%) | 25.41 | 25.33 - 25.56 | 1.3027 times | Fri 26 September 2025 | 25.37 (-0.78%) | 25.62 | 25.37 - 25.62 | 1.497 times | Fri 19 September 2025 | 25.57 (-0.23%) | 25.63 | 25.57 - 25.74 | 1.0866 times | Fri 12 September 2025 | 25.63 (0.31%) | 25.56 | 25.54 - 25.69 | 0.9317 times | Fri 05 September 2025 | 25.55 (0.51%) | 25.40 | 25.33 - 25.58 | 0.9023 times | Fri 29 August 2025 | 25.42 (0%) | 25.33 | 25.33 - 25.43 | 0.533 times | 
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-C are 25.53 and 25.91
| Monthly Target 1 | 25.21 | 
| Monthly Target 2 | 25.46 | 
| Monthly Target 3 | 25.59 | 
| Monthly Target 4 | 25.84 | 
| Monthly Target 5 | 25.97 | 
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.71 (1.38%) | 25.34 | 25.34 - 25.72 | 0.701 times | Tue 30 September 2025 | 25.36 (-0.24%) | 25.40 | 25.33 - 25.74 | 0.8038 times | Fri 29 August 2025 | 25.42 (-0.31%) | 25.48 | 25.19 - 25.56 | 0.7762 times | Thu 31 July 2025 | 25.50 (1.15%) | 25.30 | 25.25 - 25.58 | 0.9992 times | Mon 30 June 2025 | 25.21 (0.36%) | 25.05 | 24.97 - 25.37 | 1.2285 times | Fri 30 May 2025 | 25.12 (0.36%) | 25.07 | 24.74 - 25.12 | 1.7114 times | Wed 30 April 2025 | 25.03 (0.04%) | 25.06 | 24.79 - 25.30 | 1.4635 times | Mon 31 March 2025 | 25.02 (-1.46%) | 25.41 | 25.02 - 25.47 | 0.6263 times | Fri 28 February 2025 | 25.39 (1.36%) | 25.03 | 25.02 - 25.42 | 0.528 times | Fri 31 January 2025 | 25.05 (-1.53%) | 25.44 | 25.02 - 25.68 | 1.1621 times | Tue 31 December 2024 | 25.44 (0.32%) | 25.34 | 25.06 - 25.45 | 0.9438 times | 
Indicator Analysis of JpmorganChase
Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.66
Tomorrow's movement Prediction of Jpmorgan Chase JPM-C is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-C looks bullish. It has broken an important Moving average of 25.6 with high volumes
Munafa value: 110 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganChase (JPM-C) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmorganChase in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganChase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganChase in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganChase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.64 and JpmorganChase JPM-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganChase JPM-C stock. Volume based technical analysis of JpmorganChase JPM-C stock is negative.
JpmorganChase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Chase JPM-C
DMA (daily moving average) of Jpmorgan Chase JPM-C
| DMA period | DMA value | 
| 5 day DMA | 25.63 | 
| 12 day DMA | 25.63 | 
| 20 day DMA | 25.61 | 
| 35 day DMA | 25.57 | 
| 50 day DMA | 25.54 | 
| 100 day DMA | 25.44 | 
| 150 day DMA | 25.3 | 
| 200 day DMA | 25.31 | 
EMA (exponential moving average) of Jpmorgan Chase JPM-C
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 25.64 | 25.61 | 25.62 | 
| 12 day EMA | 25.63 | 25.61 | 25.61 | 
| 20 day EMA | 25.6 | 25.59 | 25.59 | 
| 35 day EMA | 25.57 | 25.56 | 25.56 | 
| 50 day EMA | 25.53 | 25.52 | 25.52 | 
SMA (simple moving average) of Jpmorgan Chase JPM-C
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 25.63 | 25.62 | 25.63 | 
| 12 day SMA | 25.63 | 25.62 | 25.62 | 
| 20 day SMA | 25.61 | 25.6 | 25.6 | 
| 35 day SMA | 25.57 | 25.57 | 25.57 | 
| 50 day SMA | 25.54 | 25.54 | 25.53 | 
| 100 day SMA | 25.44 | 25.44 | 25.43 | 
| 150 day SMA | 25.3 | 25.3 | 25.3 | 
| 200 day SMA | 25.31 | 25.31 | 25.31 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
