VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VerifoneSystems
Strong Daily Stock price targets for VerifoneSystems PAY are 28.1 and 29.1
| Daily Target 1 | 27.58 |
| Daily Target 2 | 28.09 |
| Daily Target 3 | 28.58 |
| Daily Target 4 | 29.09 |
| Daily Target 5 | 29.58 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.60 (0.32%) | 28.60 | 28.07 - 29.07 | 1.4085 times | Thu 30 October 2025 | 28.51 (-3.09%) | 29.42 | 28.40 - 29.74 | 0.9396 times | Wed 29 October 2025 | 29.42 (-4.01%) | 30.35 | 29.30 - 30.44 | 1.1882 times | Tue 28 October 2025 | 30.65 (-2.33%) | 31.30 | 30.31 - 31.52 | 1.1747 times | Mon 27 October 2025 | 31.38 (0%) | 31.65 | 31.23 - 31.78 | 0.8265 times | Mon 27 October 2025 | 31.38 (0.58%) | 31.65 | 31.23 - 31.78 | 0.8265 times | Fri 24 October 2025 | 31.20 (1.36%) | 31.03 | 30.92 - 31.66 | 0.8213 times | Thu 23 October 2025 | 30.78 (1.85%) | 30.40 | 30.20 - 30.89 | 0.6624 times | Wed 22 October 2025 | 30.22 (0.43%) | 29.96 | 29.86 - 30.73 | 1.0542 times | Tue 21 October 2025 | 30.09 (2.28%) | 29.25 | 29.23 - 30.66 | 1.098 times | Mon 20 October 2025 | 29.42 (0.31%) | 29.50 | 29.34 - 30.07 | 0.9281 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 26.48 and 30.19
| Weekly Target 1 | 25.77 |
| Weekly Target 2 | 27.19 |
| Weekly Target 3 | 29.483333333333 |
| Weekly Target 4 | 30.9 |
| Weekly Target 5 | 33.19 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.60 (-8.86%) | 31.65 | 28.07 - 31.78 | 0.8393 times | Mon 27 October 2025 | 31.38 (0.58%) | 31.65 | 31.23 - 31.78 | 0.1253 times | Fri 24 October 2025 | 31.20 (6.38%) | 29.50 | 29.23 - 31.66 | 0.6918 times | Fri 17 October 2025 | 29.33 (-9.28%) | 30.47 | 28.19 - 30.56 | 1.4127 times | Tue 07 October 2025 | 32.33 (-0.46%) | 32.80 | 32.31 - 33.54 | 0.4668 times | Fri 03 October 2025 | 32.48 (3.94%) | 31.55 | 30.00 - 32.91 | 1.2466 times | Fri 26 September 2025 | 31.25 (-9.55%) | 34.14 | 30.64 - 34.31 | 1.0868 times | Fri 19 September 2025 | 34.55 (5.46%) | 32.99 | 31.84 - 35.69 | 1.743 times | Fri 12 September 2025 | 32.76 (-11.17%) | 36.98 | 32.52 - 37.20 | 1.4189 times | Fri 05 September 2025 | 36.88 (-5.27%) | 38.35 | 35.78 - 38.66 | 0.9689 times | Fri 29 August 2025 | 38.93 (0%) | 38.86 | 38.54 - 39.25 | 0.2451 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 25.6 and 31.07
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 26.6 |
| Monthly Target 3 | 30.07 |
| Monthly Target 4 | 32.07 |
| Monthly Target 5 | 35.54 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.60 (-6.54%) | 30.46 | 28.07 - 33.54 | 1.1475 times | Tue 30 September 2025 | 30.60 (-21.4%) | 38.35 | 30.00 - 38.66 | 1.5364 times | Fri 29 August 2025 | 38.93 (39.63%) | 27.62 | 27.32 - 39.38 | 1.4238 times | Thu 31 July 2025 | 27.88 (-14.87%) | 32.48 | 27.65 - 33.00 | 0.9498 times | Mon 30 June 2025 | 32.75 (-14.24%) | 38.18 | 31.02 - 40.02 | 1.0981 times | Fri 30 May 2025 | 38.19 (17.65%) | 32.64 | 32.19 - 40.35 | 1.017 times | Wed 30 April 2025 | 32.46 (24.37%) | 26.17 | 22.65 - 32.69 | 0.6193 times | Mon 31 March 2025 | 26.10 (-4.74%) | 27.56 | 24.50 - 31.67 | 0.9306 times | Fri 28 February 2025 | 27.40 (-14.27%) | 31.47 | 26.33 - 33.16 | 0.5009 times | Fri 31 January 2025 | 31.96 (-2.17%) | 32.67 | 29.11 - 35.65 | 0.7766 times | Tue 31 December 2024 | 32.67 (-14.23%) | 34.60 | 31.63 - 35.98 | 0.6149 times |
Indicator Analysis of VerifoneSystems
Tomorrow's movement Prediction of Verifone Systems PAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verifone Systems PAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verifone Systems PAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Verifone Systems PAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.03
Munafa value: 19 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerifoneSystems (PAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VerifoneSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VerifoneSystems in short term and the sell signal is strong.
VerifoneSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VerifoneSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerifoneSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.08 and VerifoneSystems PAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerifoneSystems PAY stock. Volume based technical analysis of VerifoneSystems PAY stock is negative.
VerifoneSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 29.71 |
| 12 day DMA | 30.08 |
| 20 day DMA | 30.34 |
| 35 day DMA | 31.27 |
| 50 day DMA | 33.14 |
| 100 day DMA | 32.71 |
| 150 day DMA | 32.78 |
| 200 day DMA | 31.94 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.37 | 29.76 | 30.39 |
| 12 day EMA | 29.97 | 30.22 | 30.53 |
| 20 day EMA | 30.49 | 30.69 | 30.92 |
| 35 day EMA | 31.82 | 32.01 | 32.22 |
| 50 day EMA | 33.13 | 33.31 | 33.51 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.71 | 30.27 | 30.81 |
| 12 day SMA | 30.08 | 30.11 | 30.22 |
| 20 day SMA | 30.34 | 30.44 | 30.55 |
| 35 day SMA | 31.27 | 31.46 | 31.66 |
| 50 day SMA | 33.14 | 33.31 | 33.49 |
| 100 day SMA | 32.71 | 32.78 | 32.88 |
| 150 day SMA | 32.78 | 32.76 | 32.76 |
| 200 day SMA | 31.94 | 31.95 | 31.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.