VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VerifoneSystems
Strong Daily Stock price targets for VerifoneSystems PAY are 36.86 and 38.65
| Daily Target 1 | 36.41 |
| Daily Target 2 | 37.3 |
| Daily Target 3 | 38.2 |
| Daily Target 4 | 39.09 |
| Daily Target 5 | 39.99 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.19 (-0.1%) | 38.33 | 37.31 - 39.10 | 1.2787 times | Thu 29 May 2025 | 38.23 (3.72%) | 37.15 | 36.49 - 38.42 | 1.0947 times | Wed 28 May 2025 | 36.86 (-1.58%) | 37.45 | 36.71 - 37.46 | 0.5349 times | Tue 27 May 2025 | 37.45 (0.78%) | 37.52 | 36.73 - 37.72 | 0.7856 times | Fri 23 May 2025 | 37.16 (-2%) | 37.29 | 36.29 - 38.29 | 0.9204 times | Thu 22 May 2025 | 37.92 (-1.91%) | 38.51 | 37.08 - 38.69 | 1.2837 times | Wed 21 May 2025 | 38.66 (-2.13%) | 39.03 | 38.50 - 39.57 | 0.5272 times | Tue 20 May 2025 | 39.50 (0%) | 39.52 | 38.41 - 39.86 | 0.7476 times | Tue 20 May 2025 | 39.50 (-0.85%) | 39.52 | 38.41 - 39.86 | 0.7476 times | Mon 19 May 2025 | 39.84 (2.34%) | 37.50 | 35.39 - 40.03 | 2.0795 times | Fri 16 May 2025 | 38.93 (0.78%) | 39.03 | 38.52 - 40.35 | 2.246 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 37.34 and 39.95
| Weekly Target 1 | 35.32 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 37.926666666667 |
| Weekly Target 4 | 39.36 |
| Weekly Target 5 | 40.54 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.19 (2.77%) | 37.52 | 36.49 - 39.10 | 1.4401 times | Fri 23 May 2025 | 37.16 (-5.92%) | 39.52 | 36.29 - 39.86 | 1.3562 times | Tue 20 May 2025 | 39.50 (1.46%) | 37.50 | 35.39 - 40.03 | 1.1021 times | Fri 16 May 2025 | 38.93 (5.64%) | 38.00 | 37.30 - 40.35 | 1.8951 times | Fri 09 May 2025 | 36.85 (6.63%) | 34.24 | 33.46 - 37.39 | 2.0839 times | Fri 02 May 2025 | 34.56 (10.13%) | 31.36 | 31.35 - 34.69 | 1.4041 times | Fri 25 April 2025 | 31.38 (7.69%) | 29.00 | 28.07 - 31.43 | 0.5285 times | Thu 17 April 2025 | 29.14 (0.1%) | 29.74 | 28.65 - 29.92 | 0.1901 times | Wed 16 April 2025 | 29.11 (0%) | 29.74 | 28.65 - 29.92 | 0 times | Wed 16 April 2025 | 29.11 (0%) | 29.74 | 28.65 - 29.92 | 0 times | Wed 16 April 2025 | 29.11 (0%) | 29.74 | 28.65 - 29.92 | 0 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 35.19 and 43.35
| Monthly Target 1 | 28.75 |
| Monthly Target 2 | 33.47 |
| Monthly Target 3 | 36.91 |
| Monthly Target 4 | 41.63 |
| Monthly Target 5 | 45.07 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.19 (17.65%) | 32.64 | 32.19 - 40.35 | 1.6502 times | Wed 30 April 2025 | 32.46 (23.19%) | 26.17 | 22.65 - 32.69 | 1.0764 times | Fri 28 March 2025 | 26.35 (-3.83%) | 27.56 | 24.50 - 31.67 | 1.416 times | Fri 28 February 2025 | 27.40 (-14.27%) | 31.47 | 26.33 - 33.16 | 0.8396 times | Fri 31 January 2025 | 31.96 (-2.17%) | 32.67 | 29.11 - 35.65 | 1.2633 times | Tue 31 December 2024 | 32.67 (-14.23%) | 34.60 | 31.63 - 35.98 | 0.9644 times | Tue 26 November 2024 | 38.09 (54.77%) | 24.96 | 24.11 - 38.76 | 1.1647 times | Thu 31 October 2024 | 24.61 (22.93%) | 20.20 | 19.53 - 27.06 | 0.6864 times | Mon 30 September 2024 | 20.02 (-11.92%) | 22.49 | 19.72 - 22.72 | 0.4916 times | Fri 30 August 2024 | 22.73 (7.47%) | 21.03 | 17.70 - 23.77 | 0.4474 times | Wed 31 July 2024 | 21.15 (11.32%) | 19.13 | 18.42 - 21.90 | 0.4416 times |
Indicator Analysis of VerifoneSystems
Tomorrow's movement Prediction of Verifone Systems PAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verifone Systems PAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verifone Systems PAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerifoneSystems (PAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerifoneSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VerifoneSystems in short term but the sell signal is initial and weak.
VerifoneSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VerifoneSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VerifoneSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.5 and VerifoneSystems PAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerifoneSystems PAY stock. Volume based technical analysis of VerifoneSystems PAY stock is negative.
VerifoneSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 37.58 |
| 12 day DMA | 38.41 |
| 20 day DMA | 37.69 |
| 35 day DMA | 34.7 |
| 50 day DMA | 32.45 |
| 100 day DMA | 30.89 |
| 150 day DMA | 31.26 |
| 200 day DMA | 29 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.92 | 37.79 | 37.57 |
| 12 day EMA | 37.78 | 37.7 | 37.6 |
| 20 day EMA | 36.96 | 36.83 | 36.68 |
| 35 day EMA | 34.97 | 34.78 | 34.58 |
| 50 day EMA | 32.55 | 32.32 | 32.08 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.58 | 37.52 | 37.61 |
| 12 day SMA | 38.41 | 38.41 | 38.41 |
| 20 day SMA | 37.69 | 37.51 | 37.27 |
| 35 day SMA | 34.7 | 34.44 | 34.18 |
| 50 day SMA | 32.45 | 32.23 | 32.01 |
| 100 day SMA | 30.89 | 30.81 | 30.73 |
| 150 day SMA | 31.26 | 31.17 | 31.08 |
| 200 day SMA | 29 | 28.92 | 28.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.