US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 48.68 and 49.26
| Daily Target 1 | 48.52 |
| Daily Target 2 | 48.83 |
| Daily Target 3 | 49.103333333333 |
| Daily Target 4 | 49.41 |
| Daily Target 5 | 49.68 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 49.13 (-0.39%) | 49.35 | 48.80 - 49.38 | 0.8658 times | Thu 11 September 2025 | 49.32 (0.24%) | 49.30 | 49.04 - 49.54 | 0.9227 times | Wed 10 September 2025 | 49.20 (-0.34%) | 49.51 | 48.92 - 49.74 | 1.0672 times | Tue 09 September 2025 | 49.37 (1.48%) | 48.66 | 48.56 - 49.99 | 1.8442 times | Mon 08 September 2025 | 48.65 (-0.31%) | 48.84 | 48.03 - 48.84 | 0.9128 times | Fri 05 September 2025 | 48.80 (-0.75%) | 49.35 | 48.36 - 49.49 | 0.8591 times | Thu 04 September 2025 | 49.17 (1.3%) | 48.76 | 48.42 - 49.20 | 0.5945 times | Wed 03 September 2025 | 48.54 (0.04%) | 48.48 | 48.02 - 48.94 | 0.8905 times | Tue 02 September 2025 | 48.52 (-0.63%) | 48.34 | 47.95 - 48.54 | 0.7536 times | Fri 29 August 2025 | 48.83 (0%) | 48.72 | 48.58 - 49.06 | 1.2896 times | Fri 29 August 2025 | 48.83 (0.33%) | 48.72 | 48.58 - 49.06 | 1.2896 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 48.58 and 50.54
| Weekly Target 1 | 47.09 |
| Weekly Target 2 | 48.11 |
| Weekly Target 3 | 49.05 |
| Weekly Target 4 | 50.07 |
| Weekly Target 5 | 51.01 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 49.13 (0.68%) | 48.84 | 48.03 - 49.99 | 1.2066 times | Fri 05 September 2025 | 48.80 (-0.06%) | 48.34 | 47.95 - 49.49 | 0.6659 times | Fri 29 August 2025 | 48.83 (0%) | 48.72 | 48.58 - 49.06 | 0.2772 times | Fri 29 August 2025 | 48.83 (1.14%) | 48.10 | 47.94 - 49.06 | 1.1215 times | Fri 22 August 2025 | 48.28 (5.12%) | 45.81 | 45.72 - 48.36 | 0.8467 times | Fri 15 August 2025 | 45.93 (2.39%) | 44.83 | 44.34 - 47.09 | 0.9567 times | Fri 08 August 2025 | 44.86 (2.09%) | 44.60 | 43.83 - 44.94 | 0.5823 times | Fri 01 August 2025 | 43.94 (-5.14%) | 46.25 | 43.46 - 46.58 | 1.1385 times | Fri 25 July 2025 | 46.32 (1.38%) | 45.78 | 45.51 - 46.70 | 1.1094 times | Fri 18 July 2025 | 45.69 (-3.08%) | 47.26 | 44.02 - 47.26 | 2.0951 times | Fri 11 July 2025 | 47.14 (-1.65%) | 48.11 | 46.76 - 48.39 | 1.3131 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 48.54 and 50.58
| Monthly Target 1 | 46.98 |
| Monthly Target 2 | 48.06 |
| Monthly Target 3 | 49.023333333333 |
| Monthly Target 4 | 50.1 |
| Monthly Target 5 | 51.06 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 49.13 (0.61%) | 48.34 | 47.95 - 49.99 | 0.4251 times | Fri 29 August 2025 | 48.83 (8.61%) | 44.32 | 43.46 - 49.06 | 0.9094 times | Thu 31 July 2025 | 44.96 (-0.64%) | 44.97 | 44.02 - 48.39 | 1.437 times | Mon 30 June 2025 | 45.25 (3.81%) | 43.31 | 42.55 - 46.25 | 1.0489 times | Fri 30 May 2025 | 43.59 (8.06%) | 40.16 | 39.99 - 45.00 | 0.7908 times | Wed 30 April 2025 | 40.34 (-4.45%) | 41.86 | 35.18 - 43.07 | 1.4262 times | Mon 31 March 2025 | 42.22 (-9.98%) | 47.11 | 40.81 - 47.37 | 1.4139 times | Fri 28 February 2025 | 46.90 (-1.84%) | 46.84 | 45.37 - 48.20 | 0.8462 times | Fri 31 January 2025 | 47.78 (-0.1%) | 48.18 | 47.05 - 51.12 | 1.1259 times | Tue 31 December 2024 | 47.83 (-10.86%) | 52.23 | 47.18 - 52.26 | 0.5766 times | Tue 26 November 2024 | 53.66 (11.07%) | 48.71 | 47.14 - 53.93 | 0.8293 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.99 and US USB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 49.13 |
| 12 day DMA | 48.92 |
| 20 day DMA | 48.29 |
| 35 day DMA | 47.05 |
| 50 day DMA | 46.91 |
| 100 day DMA | 45.01 |
| 150 day DMA | 44.3 |
| 200 day DMA | 45.59 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.13 | 49.13 | 49.03 |
| 12 day EMA | 48.79 | 48.73 | 48.62 |
| 20 day EMA | 48.32 | 48.23 | 48.11 |
| 35 day EMA | 47.77 | 47.69 | 47.59 |
| 50 day EMA | 47.07 | 46.99 | 46.89 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.13 | 49.07 | 49.04 |
| 12 day SMA | 48.92 | 48.89 | 48.83 |
| 20 day SMA | 48.29 | 48.13 | 48 |
| 35 day SMA | 47.05 | 46.96 | 46.87 |
| 50 day SMA | 46.91 | 46.88 | 46.82 |
| 100 day SMA | 45.01 | 44.9 | 44.78 |
| 150 day SMA | 44.3 | 44.29 | 44.28 |
| 200 day SMA | 45.59 | 45.59 | 45.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.