US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 46.38 and 47.17
| Daily Target 1 | 45.75 |
| Daily Target 2 | 46.22 |
| Daily Target 3 | 46.543333333333 |
| Daily Target 4 | 47.01 |
| Daily Target 5 | 47.33 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.68 (-0.34%) | 46.43 | 46.08 - 46.87 | 1.0399 times | Thu 30 October 2025 | 46.84 (0.43%) | 46.65 | 46.61 - 47.71 | 0.776 times | Wed 29 October 2025 | 46.64 (-1.33%) | 46.91 | 46.37 - 47.49 | 0.9528 times | Tue 28 October 2025 | 47.27 (-1.11%) | 47.54 | 47.09 - 47.67 | 0.8146 times | Mon 27 October 2025 | 47.80 (0%) | 48.44 | 47.50 - 48.49 | 1.1089 times | Mon 27 October 2025 | 47.80 (-0.95%) | 48.44 | 47.50 - 48.49 | 1.1089 times | Fri 24 October 2025 | 48.26 (0.92%) | 48.21 | 48.13 - 48.60 | 1.1852 times | Thu 23 October 2025 | 47.82 (1.04%) | 47.78 | 47.09 - 47.88 | 0.8797 times | Wed 22 October 2025 | 47.33 (-0.59%) | 47.65 | 47.07 - 47.84 | 0.917 times | Tue 21 October 2025 | 47.61 (1.08%) | 47.03 | 46.95 - 47.83 | 1.2171 times | Mon 20 October 2025 | 47.10 (3.09%) | 45.97 | 45.91 - 47.19 | 1.0186 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 45.18 and 47.59
| Weekly Target 1 | 44.67 |
| Weekly Target 2 | 45.68 |
| Weekly Target 3 | 47.083333333333 |
| Weekly Target 4 | 48.09 |
| Weekly Target 5 | 49.49 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.68 (-2.34%) | 48.44 | 46.08 - 48.49 | 1.015 times | Mon 27 October 2025 | 47.80 (-0.95%) | 48.44 | 47.50 - 48.49 | 0.2399 times | Fri 24 October 2025 | 48.26 (5.62%) | 45.97 | 45.91 - 48.60 | 1.1286 times | Fri 17 October 2025 | 45.69 (0.91%) | 45.89 | 44.36 - 48.24 | 1.2923 times | Fri 10 October 2025 | 45.28 (-5.88%) | 48.31 | 45.23 - 49.00 | 0.8946 times | Fri 03 October 2025 | 48.11 (-2.69%) | 49.42 | 47.47 - 49.51 | 1.0422 times | Fri 26 September 2025 | 49.44 (-1.92%) | 49.94 | 48.81 - 50.22 | 0.9283 times | Fri 19 September 2025 | 50.41 (2.61%) | 49.16 | 48.03 - 50.52 | 1.556 times | Fri 12 September 2025 | 49.13 (0.68%) | 48.84 | 48.03 - 49.99 | 1.2263 times | Fri 05 September 2025 | 48.80 (-0.06%) | 48.34 | 47.95 - 49.49 | 0.6768 times | Fri 29 August 2025 | 48.83 (0%) | 48.72 | 48.58 - 49.06 | 0.2818 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 43.2 and 47.84
| Monthly Target 1 | 42.04 |
| Monthly Target 2 | 44.36 |
| Monthly Target 3 | 46.68 |
| Monthly Target 4 | 49 |
| Monthly Target 5 | 51.32 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.0253 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 0.9633 times | Fri 29 August 2025 | 48.83 (8.61%) | 44.32 | 43.46 - 49.06 | 0.8096 times | Thu 31 July 2025 | 44.96 (-0.64%) | 44.97 | 44.02 - 48.39 | 1.2794 times | Mon 30 June 2025 | 45.25 (3.81%) | 43.31 | 42.55 - 46.25 | 0.9339 times | Fri 30 May 2025 | 43.59 (8.06%) | 40.16 | 39.99 - 45.00 | 0.704 times | Wed 30 April 2025 | 40.34 (-4.45%) | 41.86 | 35.18 - 43.07 | 1.2698 times | Mon 31 March 2025 | 42.22 (-9.98%) | 47.11 | 40.81 - 47.37 | 1.2588 times | Fri 28 February 2025 | 46.90 (-1.84%) | 46.84 | 45.37 - 48.20 | 0.7534 times | Fri 31 January 2025 | 47.78 (-0.1%) | 48.18 | 47.05 - 51.12 | 1.0024 times | Tue 31 December 2024 | 47.83 (-10.86%) | 52.23 | 47.18 - 52.26 | 0.5134 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of U S USB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.16
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.45 and US USB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 47.05 |
| 12 day DMA | 47.24 |
| 20 day DMA | 46.97 |
| 35 day DMA | 47.81 |
| 50 day DMA | 48.14 |
| 100 day DMA | 46.93 |
| 150 day DMA | 45.05 |
| 200 day DMA | 45.22 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.97 | 47.11 | 47.25 |
| 12 day EMA | 47.14 | 47.22 | 47.29 |
| 20 day EMA | 47.29 | 47.35 | 47.4 |
| 35 day EMA | 47.54 | 47.59 | 47.63 |
| 50 day EMA | 47.94 | 47.99 | 48.04 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.05 | 47.27 | 47.55 |
| 12 day SMA | 47.24 | 47.17 | 47.14 |
| 20 day SMA | 46.97 | 47.02 | 47.08 |
| 35 day SMA | 47.81 | 47.88 | 47.95 |
| 50 day SMA | 48.14 | 48.17 | 48.2 |
| 100 day SMA | 46.93 | 46.92 | 46.9 |
| 150 day SMA | 45.05 | 45.02 | 44.99 |
| 200 day SMA | 45.22 | 45.22 | 45.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.