US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 45.26 and 45.86
| Daily Target 1 | 44.79 |
| Daily Target 2 | 45.13 |
| Daily Target 3 | 45.393333333333 |
| Daily Target 4 | 45.73 |
| Daily Target 5 | 45.99 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 45.46 (0.82%) | 45.19 | 45.06 - 45.66 | 0.4848 times | Thu 25 July 2024 | 45.09 (0.71%) | 44.77 | 44.60 - 45.72 | 0.8097 times | Wed 24 July 2024 | 44.77 (-1.71%) | 45.59 | 44.71 - 45.84 | 0.687 times | Tue 23 July 2024 | 45.55 (1.13%) | 44.84 | 44.68 - 45.68 | 0.6938 times | Mon 22 July 2024 | 45.04 (0.63%) | 44.63 | 43.96 - 45.22 | 1.0389 times | Fri 19 July 2024 | 44.76 (0.79%) | 44.74 | 44.26 - 44.97 | 1.0104 times | Thu 18 July 2024 | 44.41 (-1.88%) | 44.79 | 44.37 - 45.63 | 1.4692 times | Wed 17 July 2024 | 45.26 (4.55%) | 43.98 | 43.80 - 45.66 | 1.8179 times | Tue 16 July 2024 | 43.29 (2.22%) | 42.58 | 42.35 - 43.44 | 1.0981 times | Mon 15 July 2024 | 42.35 (0.59%) | 42.60 | 42.32 - 42.93 | 0.8904 times | Fri 12 July 2024 | 42.10 (0.41%) | 41.98 | 41.66 - 42.45 | 0.71 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 44.71 and 46.59
| Weekly Target 1 | 43.21 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 45.086666666667 |
| Weekly Target 4 | 46.21 |
| Weekly Target 5 | 46.97 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 45.46 (1.56%) | 44.63 | 43.96 - 45.84 | 1.2065 times | Fri 19 July 2024 | 44.76 (6.32%) | 42.60 | 42.32 - 45.66 | 2.0419 times | Fri 12 July 2024 | 42.10 (7.84%) | 39.15 | 39.05 - 42.45 | 1.1213 times | Fri 05 July 2024 | 39.04 (-1.19%) | 39.98 | 38.89 - 40.28 | 0.2597 times | Wed 03 July 2024 | 39.51 (-0.48%) | 39.81 | 39.05 - 40.28 | 0.5866 times | Fri 28 June 2024 | 39.70 (0%) | 39.89 | 38.87 - 40.82 | 1.2026 times | Fri 21 June 2024 | 39.70 (1.04%) | 39.00 | 38.72 - 39.86 | 0.8138 times | Tue 18 June 2024 | 39.29 (1.18%) | 38.70 | 38.48 - 39.41 | 0.3328 times | Fri 14 June 2024 | 38.83 (-0.49%) | 38.65 | 37.81 - 40.11 | 1.2331 times | Fri 07 June 2024 | 39.02 (-3.77%) | 40.76 | 38.32 - 40.80 | 1.2016 times | Fri 31 May 2024 | 40.55 (0.05%) | 40.61 | 38.64 - 40.71 | 0.8112 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 42.18 and 49.13
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 43.396666666667 |
| Monthly Target 4 | 47.9 |
| Monthly Target 5 | 50.35 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 45.46 (14.51%) | 39.81 | 38.89 - 45.84 | 0.9582 times | Fri 28 June 2024 | 39.70 (-2.1%) | 40.76 | 37.81 - 40.82 | 0.8788 times | Fri 31 May 2024 | 40.55 (-0.2%) | 40.59 | 38.64 - 42.61 | 0.7981 times | Tue 30 April 2024 | 40.63 (-9.11%) | 44.58 | 38.79 - 44.75 | 0.8351 times | Thu 28 March 2024 | 44.70 (6.53%) | 41.61 | 40.93 - 45.04 | 0.8992 times | Thu 29 February 2024 | 41.96 (1.01%) | 41.58 | 38.87 - 42.18 | 0.9906 times | Wed 31 January 2024 | 41.54 (-4.02%) | 43.12 | 39.05 - 44.33 | 1.0745 times | Fri 29 December 2023 | 43.28 (13.54%) | 37.90 | 37.84 - 45.85 | 1.131 times | Thu 30 November 2023 | 38.12 (19.57%) | 31.87 | 31.41 - 38.29 | 0.9385 times | Tue 31 October 2023 | 31.88 (-3.57%) | 32.62 | 30.47 - 36.21 | 1.4961 times | Fri 29 September 2023 | 33.06 (-9.5%) | 36.84 | 32.04 - 37.53 | 1.3897 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USB is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 90 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 40 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.57 and US USB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 45.18 |
| 12 day DMA | 44.17 |
| 20 day DMA | 42.37 |
| 35 day DMA | 41.09 |
| 50 day DMA | 40.75 |
| 100 day DMA | 41.49 |
| 150 day DMA | 41.62 |
| 200 day DMA | 40.57 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.06 | 44.86 | 44.75 |
| 12 day EMA | 44.05 | 43.79 | 43.55 |
| 20 day EMA | 43.09 | 42.84 | 42.6 |
| 35 day EMA | 42.13 | 41.93 | 41.74 |
| 50 day EMA | 41.28 | 41.11 | 40.95 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.18 | 45.04 | 44.91 |
| 12 day SMA | 44.17 | 43.78 | 43.34 |
| 20 day SMA | 42.37 | 42.08 | 41.81 |
| 35 day SMA | 41.09 | 40.91 | 40.74 |
| 50 day SMA | 40.75 | 40.68 | 40.62 |
| 100 day SMA | 41.49 | 41.47 | 41.45 |
| 150 day SMA | 41.62 | 41.6 | 41.6 |
| 200 day SMA | 40.57 | 40.52 | 40.46 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.