US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 43.94 and 44.92
| Daily Target 1 | 43.14 |
| Daily Target 2 | 43.76 |
| Daily Target 3 | 44.12 |
| Daily Target 4 | 44.74 |
| Daily Target 5 | 45.1 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 44.38 (1.74%) | 43.58 | 43.50 - 44.48 | 1.4638 times | Mon 02 June 2025 | 43.62 (0.07%) | 43.31 | 42.78 - 43.64 | 0.8922 times | Fri 30 May 2025 | 43.59 (-0.39%) | 43.57 | 43.20 - 43.78 | 1.4174 times | Thu 29 May 2025 | 43.76 (1.23%) | 43.55 | 43.18 - 43.78 | 0.9232 times | Wed 28 May 2025 | 43.23 (-1.17%) | 43.74 | 43.16 - 43.87 | 0.6953 times | Tue 27 May 2025 | 43.74 (1.86%) | 43.55 | 43.03 - 43.75 | 0.9416 times | Fri 23 May 2025 | 42.94 (-0.42%) | 42.22 | 42.21 - 43.11 | 0.8399 times | Thu 22 May 2025 | 43.12 (0.54%) | 42.89 | 42.63 - 43.46 | 0.9573 times | Wed 21 May 2025 | 42.89 (-3.42%) | 44.07 | 42.86 - 44.13 | 0.9124 times | Tue 20 May 2025 | 44.41 (0%) | 44.67 | 44.26 - 44.72 | 0.9568 times | Tue 20 May 2025 | 44.41 (-0.85%) | 44.67 | 44.26 - 44.72 | 0.9568 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 43.58 and 45.28
| Weekly Target 1 | 42.18 |
| Weekly Target 2 | 43.28 |
| Weekly Target 3 | 43.88 |
| Weekly Target 4 | 44.98 |
| Weekly Target 5 | 45.58 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 44.38 (1.81%) | 43.31 | 42.78 - 44.48 | 0.6158 times | Fri 30 May 2025 | 43.59 (1.51%) | 43.55 | 43.03 - 43.87 | 1.0397 times | Fri 23 May 2025 | 42.94 (-3.31%) | 44.67 | 42.21 - 44.72 | 0.9584 times | Tue 20 May 2025 | 44.41 (-1.14%) | 44.40 | 44.26 - 44.87 | 0.4666 times | Fri 16 May 2025 | 44.92 (6.9%) | 43.91 | 43.72 - 45.00 | 1.5987 times | Fri 09 May 2025 | 42.02 (1.33%) | 41.00 | 40.89 - 42.35 | 1.3126 times | Fri 02 May 2025 | 41.47 (3.88%) | 40.05 | 39.29 - 41.60 | 1.5335 times | Fri 25 April 2025 | 39.92 (4.5%) | 37.91 | 37.25 - 40.20 | 1.3435 times | Thu 17 April 2025 | 38.20 (1%) | 38.22 | 37.43 - 39.15 | 0.4747 times | Wed 16 April 2025 | 37.82 (0%) | 38.22 | 37.43 - 39.15 | 0.6565 times | Wed 16 April 2025 | 37.82 (0%) | 38.22 | 37.43 - 39.15 | 0 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 43.58 and 45.28
| Monthly Target 1 | 42.18 |
| Monthly Target 2 | 43.28 |
| Monthly Target 3 | 43.88 |
| Monthly Target 4 | 44.98 |
| Monthly Target 5 | 45.58 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 44.38 (1.81%) | 43.31 | 42.78 - 44.48 | 0.0919 times | Fri 30 May 2025 | 43.59 (8.06%) | 40.16 | 39.99 - 45.00 | 0.8939 times | Wed 30 April 2025 | 40.34 (-4.54%) | 41.86 | 35.18 - 43.07 | 1.755 times | Fri 28 March 2025 | 42.26 (-9.89%) | 47.11 | 40.81 - 47.37 | 1.4719 times | Fri 28 February 2025 | 46.90 (-1.84%) | 46.84 | 45.37 - 48.20 | 0.9788 times | Fri 31 January 2025 | 47.78 (-0.1%) | 48.18 | 47.05 - 51.12 | 1.2713 times | Tue 31 December 2024 | 47.83 (-10.86%) | 52.23 | 47.18 - 52.26 | 0.6246 times | Tue 26 November 2024 | 53.66 (11.07%) | 48.71 | 47.14 - 53.93 | 0.8983 times | Thu 31 October 2024 | 48.31 (5.64%) | 45.38 | 43.44 - 50.47 | 1.0626 times | Mon 30 September 2024 | 45.73 (-3.18%) | 47.28 | 43.49 - 47.31 | 0.9518 times | Fri 30 August 2024 | 47.23 (5.24%) | 44.92 | 40.41 - 47.31 | 0.9715 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S USB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S USB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.15
Munafa value: 90 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.63 and US USB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 43.72 |
| 12 day DMA | 43.74 |
| 20 day DMA | 43.62 |
| 35 day DMA | 41.89 |
| 50 day DMA | 40.65 |
| 100 day DMA | 43.17 |
| 150 day DMA | 45.38 |
| 200 day DMA | 45.58 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.84 | 43.57 | 43.55 |
| 12 day EMA | 43.62 | 43.48 | 43.45 |
| 20 day EMA | 43.19 | 43.07 | 43.01 |
| 35 day EMA | 42.28 | 42.16 | 42.07 |
| 50 day EMA | 41.14 | 41.01 | 40.9 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.72 | 43.59 | 43.45 |
| 12 day SMA | 43.74 | 43.79 | 43.87 |
| 20 day SMA | 43.62 | 43.45 | 43.34 |
| 35 day SMA | 41.89 | 41.71 | 41.54 |
| 50 day SMA | 40.65 | 40.62 | 40.58 |
| 100 day SMA | 43.17 | 43.21 | 43.25 |
| 150 day SMA | 45.38 | 45.41 | 45.44 |
| 200 day SMA | 45.58 | 45.59 | 45.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.