US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 46.69 and 47.16
| Daily Target 1 | 46.57 |
| Daily Target 2 | 46.81 |
| Daily Target 3 | 47.036666666667 |
| Daily Target 4 | 47.28 |
| Daily Target 5 | 47.51 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 47.06 (-0.17%) | 47.26 | 46.79 - 47.26 | 1.1117 times | Fri 11 July 2025 | 47.14 (0%) | 47.00 | 46.76 - 47.39 | 0.9503 times | Fri 11 July 2025 | 47.14 (-0.9%) | 47.00 | 46.76 - 47.39 | 0.9503 times | Thu 10 July 2025 | 47.57 (0.57%) | 47.31 | 47.19 - 47.88 | 0.7106 times | Wed 09 July 2025 | 47.30 (-0.76%) | 47.98 | 47.14 - 48.11 | 0.7579 times | Tue 08 July 2025 | 47.66 (-0.25%) | 47.79 | 47.49 - 47.93 | 1.1165 times | Mon 07 July 2025 | 47.78 (-0.31%) | 48.11 | 47.46 - 48.39 | 1.1851 times | Thu 03 July 2025 | 47.93 (0.93%) | 47.68 | 47.52 - 48.06 | 0.5809 times | Wed 02 July 2025 | 47.49 (2.15%) | 46.70 | 46.57 - 47.51 | 1.2733 times | Tue 01 July 2025 | 46.49 (2.74%) | 44.97 | 44.91 - 46.58 | 1.3634 times | Mon 30 June 2025 | 45.25 (-1.11%) | 45.40 | 45.15 - 45.70 | 1.1246 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 46.69 and 47.16
| Weekly Target 1 | 46.57 |
| Weekly Target 2 | 46.81 |
| Weekly Target 3 | 47.036666666667 |
| Weekly Target 4 | 47.28 |
| Weekly Target 5 | 47.51 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 47.06 (-0.17%) | 47.26 | 46.79 - 47.26 | 0.3712 times | Fri 11 July 2025 | 47.14 (0%) | 47.00 | 46.76 - 47.39 | 0.3173 times | Fri 11 July 2025 | 47.14 (-1.65%) | 48.11 | 46.76 - 48.39 | 1.576 times | Thu 03 July 2025 | 47.93 (4.74%) | 45.40 | 44.91 - 48.06 | 1.4498 times | Fri 27 June 2025 | 45.76 (5.71%) | 43.17 | 42.93 - 46.25 | 1.6874 times | Fri 20 June 2025 | 43.29 (0.7%) | 42.97 | 42.55 - 43.55 | 1.2661 times | Fri 13 June 2025 | 42.99 (-2.74%) | 45.08 | 42.85 - 45.11 | 0.8832 times | Wed 11 June 2025 | 44.20 (-1.27%) | 45.00 | 44.13 - 45.41 | 0.673 times | Fri 06 June 2025 | 44.77 (2.71%) | 43.31 | 42.78 - 44.83 | 1.0192 times | Fri 30 May 2025 | 43.59 (1.51%) | 43.55 | 43.03 - 43.87 | 0.7569 times | Fri 23 May 2025 | 42.94 (-3.31%) | 44.67 | 42.21 - 44.72 | 0.6977 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 45.99 and 49.47
| Monthly Target 1 | 43.31 |
| Monthly Target 2 | 45.18 |
| Monthly Target 3 | 46.786666666667 |
| Monthly Target 4 | 48.66 |
| Monthly Target 5 | 50.27 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 47.06 (4%) | 44.97 | 44.91 - 48.39 | 0.6305 times | Mon 30 June 2025 | 45.25 (3.81%) | 43.31 | 42.55 - 46.25 | 1.115 times | Fri 30 May 2025 | 43.59 (8.06%) | 40.16 | 39.99 - 45.00 | 0.8238 times | Wed 30 April 2025 | 40.34 (-4.54%) | 41.86 | 35.18 - 43.07 | 1.6175 times | Fri 28 March 2025 | 42.26 (-9.89%) | 47.11 | 40.81 - 47.37 | 1.3566 times | Fri 28 February 2025 | 46.90 (-1.84%) | 46.84 | 45.37 - 48.20 | 0.9021 times | Fri 31 January 2025 | 47.78 (-0.1%) | 48.18 | 47.05 - 51.12 | 1.1717 times | Tue 31 December 2024 | 47.83 (-10.86%) | 52.23 | 47.18 - 52.26 | 0.5756 times | Tue 26 November 2024 | 53.66 (11.07%) | 48.71 | 47.14 - 53.93 | 0.8279 times | Thu 31 October 2024 | 48.31 (5.64%) | 45.38 | 43.44 - 50.47 | 0.9793 times | Mon 30 September 2024 | 45.73 (-3.18%) | 47.28 | 43.49 - 47.31 | 0.8772 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.31 and US USB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 47.24 |
| 12 day DMA | 47.05 |
| 20 day DMA | 45.79 |
| 35 day DMA | 45.03 |
| 50 day DMA | 44.52 |
| 100 day DMA | 42.57 |
| 150 day DMA | 44.35 |
| 200 day DMA | 45.57 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.19 | 47.25 | 47.31 |
| 12 day EMA | 46.81 | 46.76 | 46.69 |
| 20 day EMA | 46.21 | 46.12 | 46.01 |
| 35 day EMA | 45.29 | 45.19 | 45.08 |
| 50 day EMA | 44.47 | 44.36 | 44.25 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.24 | 47.36 | 47.49 |
| 12 day SMA | 47.05 | 46.93 | 46.73 |
| 20 day SMA | 45.79 | 45.65 | 45.5 |
| 35 day SMA | 45.03 | 44.92 | 44.8 |
| 50 day SMA | 44.52 | 44.4 | 44.27 |
| 100 day SMA | 42.57 | 42.55 | 42.54 |
| 150 day SMA | 44.35 | 44.37 | 44.4 |
| 200 day SMA | 45.57 | 45.55 | 45.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.