Login or Join

US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets US

Strong Daily Stock price targets for US USB are 40.93 and 41.52

Daily Target 140.79
Daily Target 241.07
Daily Target 341.376666666667
Daily Target 441.66
Daily Target 541.97

Daily price and volume U S

Date Closing Open Range Volume
Fri 23 February 2024 41.36 (0.02%) 41.37 41.09 - 41.68 0.7702 times
Thu 22 February 2024 41.35 (1.3%) 41.35 41.08 - 42.04 1.3187 times
Wed 21 February 2024 40.82 (-0.78%) 40.96 40.33 - 41.06 0.9965 times
Tue 20 February 2024 41.14 (-0.84%) 41.11 40.91 - 41.55 0.8785 times
Fri 16 February 2024 41.49 (-0.14%) 41.15 40.82 - 41.82 0.8736 times
Thu 15 February 2024 41.55 (2.59%) 40.86 40.77 - 41.72 0.8469 times
Wed 14 February 2024 40.50 (1.43%) 40.46 40.09 - 40.70 0.7079 times
Tue 13 February 2024 39.93 (-2.78%) 40.23 39.41 - 40.48 1.0916 times
Mon 12 February 2024 41.07 (2.22%) 40.23 40.14 - 41.44 1.2353 times
Fri 09 February 2024 40.18 (-0.47%) 40.30 39.77 - 40.39 1.2809 times
Thu 08 February 2024 40.37 (1.15%) 39.70 39.39 - 40.43 0.9113 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB are 40.85 and 42.56

Weekly Target 139.53
Weekly Target 240.45
Weekly Target 341.243333333333
Weekly Target 442.16
Weekly Target 542.95

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 23 February 2024 41.36 (-0.31%) 41.11 40.33 - 42.04 0.9043 times
Fri 16 February 2024 41.49 (3.26%) 40.23 39.41 - 41.82 1.0849 times
Fri 09 February 2024 40.18 (-1.62%) 40.44 38.87 - 40.51 1.3169 times
Fri 02 February 2024 40.84 (-4.22%) 42.62 39.97 - 43.40 1.5269 times
Fri 26 January 2024 42.64 (1.5%) 42.10 41.31 - 43.06 1.2145 times
Fri 19 January 2024 42.01 (-0.33%) 41.67 39.05 - 42.05 1.6029 times
Fri 12 January 2024 42.15 (0%) 42.87 41.70 - 43.11 0.2596 times
Fri 12 January 2024 42.15 (-3.79%) 43.61 41.70 - 44.05 1.0663 times
Fri 05 January 2024 43.81 (1.22%) 43.12 42.61 - 44.33 0.8476 times
Fri 29 December 2023 43.28 (0%) 43.52 43.23 - 43.81 0.1762 times
Fri 29 December 2023 43.28 (-0.53%) 43.62 43.23 - 44.23 0.6028 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB are 38.53 and 41.7

Monthly Target 137.59
Monthly Target 239.47
Monthly Target 340.756666666667
Monthly Target 442.64
Monthly Target 543.93

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 23 February 2024 41.36 (-0.43%) 41.58 38.87 - 42.04 0.5661 times
Wed 31 January 2024 41.54 (-4.02%) 43.12 39.05 - 44.33 0.8064 times
Fri 29 December 2023 43.28 (13.54%) 37.90 37.84 - 45.85 0.8489 times
Thu 30 November 2023 38.12 (19.57%) 31.87 31.41 - 38.29 0.7043 times
Tue 31 October 2023 31.88 (-3.57%) 32.62 30.47 - 36.21 1.1229 times
Fri 29 September 2023 33.06 (-9.5%) 36.84 32.04 - 37.53 1.043 times
Thu 31 August 2023 36.53 (-7.94%) 39.44 35.21 - 40.45 0.9004 times
Mon 31 July 2023 39.68 (20.1%) 33.16 32.05 - 39.89 1.0627 times
Fri 30 June 2023 33.04 (10.5%) 30.10 29.33 - 33.82 1.3166 times
Wed 31 May 2023 29.90 (-12.78%) 34.25 27.27 - 34.33 1.6287 times
Fri 28 April 2023 34.28 (-4.91%) 36.20 31.26 - 36.44 1.2424 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S USB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S USB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (USB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for US in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.91 and US USB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USB

DMA (daily moving average) of U S USB

DMA period DMA value
5 day DMA 41.23
12 day DMA 40.81
20 day DMA 41.1
35 day DMA 41.63
50 day DMA 42.26
100 day DMA 38.7
150 day DMA 37.94
200 day DMA 36.74

EMA (exponential moving average) of U S USB

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1941.140.98
12 day EMA41.0741.0240.96
20 day EMA41.1941.1741.15
35 day EMA41.5541.5641.57
50 day EMA42.0342.0642.09

SMA (simple moving average) of U S USB

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2341.2741.1
12 day SMA40.8140.740.6
20 day SMA41.141.1841.23
35 day SMA41.6341.6941.73
50 day SMA42.2642.2942.27
100 day SMA38.738.638.51
150 day SMA37.9437.9237.91
200 day SMA36.7436.6836.62
Back to top | Use Dark Theme