Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 5.51 and 5.93
| Daily Target 1 | 5.17 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.5933333333333 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 6.01 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.68 (11.37%) | 5.50 | 5.34 - 5.76 | 2.0872 times | Thu 29 May 2025 | 5.10 (5.81%) | 4.92 | 4.82 - 5.11 | 1.3146 times | Wed 28 May 2025 | 4.82 (-5.86%) | 5.08 | 4.81 - 5.10 | 0.6384 times | Tue 27 May 2025 | 5.12 (8.02%) | 4.85 | 4.83 - 5.12 | 0.9799 times | Fri 23 May 2025 | 4.74 (-4.44%) | 4.80 | 4.68 - 4.86 | 0.8525 times | Thu 22 May 2025 | 4.96 (1.22%) | 4.85 | 4.80 - 5.03 | 0.9922 times | Wed 21 May 2025 | 4.90 (-7.02%) | 5.20 | 4.87 - 5.21 | 0.8138 times | Tue 20 May 2025 | 5.27 (0%) | 5.25 | 5.18 - 5.41 | 0.6757 times | Tue 20 May 2025 | 5.27 (-0.57%) | 5.25 | 5.18 - 5.41 | 0.6757 times | Mon 19 May 2025 | 5.30 (-2.21%) | 5.17 | 5.07 - 5.43 | 0.9699 times | Fri 16 May 2025 | 5.42 (0.74%) | 5.36 | 5.19 - 5.48 | 1.0807 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 5.25 and 6.2
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.4166666666667 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.68 (19.83%) | 4.85 | 4.81 - 5.76 | 1.7556 times | Fri 23 May 2025 | 4.74 (-10.06%) | 5.25 | 4.68 - 5.41 | 1.166 times | Tue 20 May 2025 | 5.27 (-2.77%) | 5.17 | 5.07 - 5.43 | 0.5755 times | Fri 16 May 2025 | 5.42 (3.24%) | 5.71 | 5.19 - 5.93 | 1.6809 times | Fri 09 May 2025 | 5.25 (-8.22%) | 5.63 | 4.82 - 5.63 | 1.5887 times | Fri 02 May 2025 | 5.72 (2.14%) | 5.61 | 5.19 - 5.93 | 1.7476 times | Fri 25 April 2025 | 5.60 (6.67%) | 5.18 | 5.09 - 5.78 | 1.0374 times | Thu 17 April 2025 | 5.25 (1.35%) | 5.21 | 5.07 - 5.43 | 0.2036 times | Wed 16 April 2025 | 5.18 (0%) | 5.21 | 5.07 - 5.38 | 0 times | Wed 16 April 2025 | 5.18 (0%) | 5.21 | 5.07 - 5.38 | 0.2447 times | Wed 16 April 2025 | 5.18 (0%) | 5.21 | 5.07 - 5.38 | 0 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 5.18 and 6.43
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.43 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.68 (4.99%) | 5.42 | 4.68 - 5.93 | 2.2768 times | Wed 30 April 2025 | 5.41 (-25.38%) | 7.01 | 4.35 - 7.05 | 1.9597 times | Fri 28 March 2025 | 7.25 (-6.57%) | 7.82 | 6.64 - 7.92 | 0.9915 times | Fri 28 February 2025 | 7.76 (-24.44%) | 9.94 | 7.72 - 10.56 | 1.1698 times | Fri 31 January 2025 | 10.27 (1.99%) | 10.17 | 8.73 - 10.60 | 0.7361 times | Tue 31 December 2024 | 10.07 (-17.32%) | 11.95 | 9.87 - 12.39 | 0.454 times | Tue 26 November 2024 | 12.18 (0.5%) | 12.14 | 10.69 - 13.14 | 0.5523 times | Thu 31 October 2024 | 12.12 (-17.16%) | 14.56 | 12.00 - 14.93 | 0.5998 times | Mon 30 September 2024 | 14.63 (5.03%) | 13.41 | 11.37 - 15.07 | 0.6493 times | Fri 30 August 2024 | 13.93 (-13.8%) | 16.02 | 12.25 - 16.42 | 0.6109 times | Wed 31 July 2024 | 16.16 (3%) | 15.71 | 15.36 - 17.45 | 0.6158 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tronox TROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tronox TROX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tronox TROX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tronox TROX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tronox TROX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.08
Tomorrow's movement Prediction of Tronox TROX looks bullish. It has broken an important Moving average of 5.25 with high volumes
Munafa value: 100 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tronox (TROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tronox stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tronox in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tronox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and Tronox TROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.27 |
| 100 day DMA | 6.85 |
| 150 day DMA | 8.17 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.01 | 4.96 |
| 12 day EMA | 5.21 | 5.12 | 5.12 |
| 20 day EMA | 5.25 | 5.2 | 5.21 |
| 35 day EMA | 5.32 | 5.3 | 5.31 |
| 50 day EMA | 5.41 | 5.4 | 5.41 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 4.95 | 4.91 |
| 12 day SMA | 5.16 | 5.15 | 5.2 |
| 20 day SMA | 5.25 | 5.25 | 5.27 |
| 35 day SMA | 5.3 | 5.29 | 5.29 |
| 50 day SMA | 5.27 | 5.3 | 5.33 |
| 100 day SMA | 6.85 | 6.89 | 6.94 |
| 150 day SMA | 8.17 | 8.21 | 8.26 |
| 200 day SMA | 9.46 | 9.51 | 9.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.