Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 3.41 and 3.6
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.5633333333333 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.75 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.50 (-2.51%) | 3.65 | 3.50 - 3.69 | 1.0857 times | Thu 30 October 2025 | 3.59 (-1.37%) | 3.55 | 3.51 - 3.72 | 0.9423 times | Wed 29 October 2025 | 3.64 (-1.89%) | 3.62 | 3.56 - 3.73 | 1.0884 times | Tue 28 October 2025 | 3.71 (-2.37%) | 3.77 | 3.70 - 3.80 | 0.9795 times | Mon 27 October 2025 | 3.80 (0%) | 3.89 | 3.68 - 3.91 | 1.0234 times | Mon 27 October 2025 | 3.80 (-0.78%) | 3.89 | 3.68 - 3.91 | 1.0234 times | Fri 24 October 2025 | 3.83 (2.68%) | 3.61 | 3.61 - 3.90 | 0.9242 times | Thu 23 October 2025 | 3.73 (5.37%) | 3.54 | 3.54 - 3.80 | 0.9846 times | Wed 22 October 2025 | 3.54 (-4.32%) | 3.66 | 3.48 - 3.74 | 0.9058 times | Tue 21 October 2025 | 3.70 (0.54%) | 3.65 | 3.62 - 3.75 | 1.0428 times | Mon 20 October 2025 | 3.68 (3.08%) | 3.53 | 3.53 - 3.70 | 1.3557 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 3.3 and 3.71
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.6366666666667 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.50 (-7.89%) | 3.89 | 3.50 - 3.91 | 0.7312 times | Mon 27 October 2025 | 3.80 (-0.78%) | 3.89 | 3.68 - 3.91 | 0.1462 times | Fri 24 October 2025 | 3.83 (7.28%) | 3.53 | 3.48 - 3.90 | 0.7446 times | Fri 17 October 2025 | 3.57 (7.85%) | 3.49 | 3.38 - 4.29 | 1.6472 times | Fri 10 October 2025 | 3.31 (-19.07%) | 4.08 | 3.30 - 4.15 | 1.1387 times | Fri 03 October 2025 | 4.09 (1.24%) | 4.06 | 3.82 - 4.18 | 1.1389 times | Fri 26 September 2025 | 4.04 (-16.7%) | 4.81 | 3.80 - 4.88 | 1.349 times | Fri 19 September 2025 | 4.85 (0.21%) | 4.97 | 4.84 - 5.27 | 1.3945 times | Fri 12 September 2025 | 4.84 (8.04%) | 4.49 | 4.29 - 5.04 | 0.9802 times | Fri 05 September 2025 | 4.48 (4.67%) | 4.13 | 3.97 - 4.65 | 0.7296 times | Fri 29 August 2025 | 4.28 (0%) | 4.15 | 4.12 - 4.33 | 0.2059 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 2.91 and 3.9
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.6966666666667 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.2765 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.2989 times | Fri 29 August 2025 | 4.28 (34.17%) | 3.11 | 2.95 - 4.35 | 1.5683 times | Thu 31 July 2025 | 3.19 (-37.08%) | 5.11 | 3.00 - 5.97 | 1.212 times | Mon 30 June 2025 | 5.07 (-10.74%) | 5.66 | 4.90 - 6.24 | 0.7755 times | Fri 30 May 2025 | 5.68 (4.99%) | 5.42 | 4.68 - 5.93 | 1.2642 times | Wed 30 April 2025 | 5.41 (-23.15%) | 7.01 | 4.35 - 7.05 | 1.0032 times | Mon 31 March 2025 | 7.04 (-9.28%) | 7.82 | 6.64 - 7.92 | 0.5913 times | Fri 28 February 2025 | 7.76 (-24.44%) | 9.94 | 7.72 - 10.56 | 0.6168 times | Fri 31 January 2025 | 10.27 (1.99%) | 10.17 | 8.73 - 10.60 | 0.3934 times | Tue 31 December 2024 | 10.07 (-17.32%) | 11.95 | 9.87 - 12.39 | 0.2601 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tronox TROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tronox TROX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.63
Tomorrow's movement Prediction of Tronox TROX is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tronox (TROX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tronox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tronox in short term but the buy signal is initial and weak.
Tronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tronox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.68 and Tronox TROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.98 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.78 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.67 | 3.71 |
| 12 day EMA | 3.69 | 3.72 | 3.74 |
| 20 day EMA | 3.75 | 3.78 | 3.8 |
| 35 day EMA | 3.9 | 3.92 | 3.94 |
| 50 day EMA | 4.07 | 4.09 | 4.11 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.71 | 3.76 |
| 12 day SMA | 3.67 | 3.68 | 3.71 |
| 20 day SMA | 3.68 | 3.7 | 3.73 |
| 35 day SMA | 3.98 | 4.02 | 4.06 |
| 50 day SMA | 4.12 | 4.14 | 4.15 |
| 100 day SMA | 4.5 | 4.52 | 4.55 |
| 150 day SMA | 4.78 | 4.8 | 4.83 |
| 200 day SMA | 5.69 | 5.72 | 5.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.