Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 11.98 and 12.56
Daily Target 1 | 11.85 |
Daily Target 2 | 12.11 |
Daily Target 3 | 12.43 |
Daily Target 4 | 12.69 |
Daily Target 5 | 13.01 |
Daily price and volume Tronox
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 12.37 (-2.14%) | 12.61 | 12.17 - 12.75 | 1.4099 times | Thu 05 September 2024 | 12.64 (-2.32%) | 13.00 | 12.57 - 13.05 | 1.033 times | Wed 04 September 2024 | 12.94 (-1.07%) | 13.09 | 12.92 - 13.25 | 0.6265 times | Tue 03 September 2024 | 13.08 (-6.1%) | 13.41 | 13.01 - 13.63 | 1.3675 times | Fri 30 August 2024 | 13.93 (0%) | 14.05 | 13.80 - 14.10 | 1.0805 times | Fri 30 August 2024 | 13.93 (-0.57%) | 14.05 | 13.80 - 14.10 | 1.0804 times | Thu 29 August 2024 | 14.01 (0.07%) | 14.17 | 13.85 - 14.25 | 0.8575 times | Wed 28 August 2024 | 14.00 (-1.13%) | 14.00 | 13.91 - 14.10 | 0.7677 times | Tue 27 August 2024 | 14.16 (-1.39%) | 14.29 | 14.02 - 14.29 | 0.722 times | Mon 26 August 2024 | 14.36 (0.21%) | 14.39 | 14.18 - 14.71 | 1.0548 times | Fri 23 August 2024 | 14.33 (6.15%) | 13.74 | 13.57 - 14.38 | 1.1813 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 11.54 and 13
Weekly Target 1 | 11.26 |
Weekly Target 2 | 11.82 |
Weekly Target 3 | 12.723333333333 |
Weekly Target 4 | 13.28 |
Weekly Target 5 | 14.18 |
Weekly price and volumes for Tronox
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 12.37 (-11.2%) | 13.41 | 12.17 - 13.63 | 0.7543 times | Fri 30 August 2024 | 13.93 (0%) | 14.05 | 13.80 - 14.10 | 0.1837 times | Fri 30 August 2024 | 13.93 (-2.79%) | 14.39 | 13.80 - 14.71 | 0.7621 times | Fri 23 August 2024 | 14.33 (2.58%) | 14.00 | 13.35 - 14.38 | 0.8124 times | Fri 16 August 2024 | 13.97 (7.88%) | 13.00 | 12.80 - 14.22 | 0.8269 times | Fri 09 August 2024 | 12.95 (-2.7%) | 12.37 | 12.25 - 13.90 | 1.4243 times | Fri 02 August 2024 | 13.31 (-18.04%) | 16.31 | 12.91 - 16.57 | 1.622 times | Fri 26 July 2024 | 16.24 (4.71%) | 15.67 | 15.36 - 16.42 | 1.0484 times | Fri 19 July 2024 | 15.51 (-6.17%) | 16.64 | 15.48 - 17.45 | 1.3756 times | Fri 12 July 2024 | 16.53 (2.23%) | 16.37 | 15.70 - 16.98 | 1.1903 times | Fri 05 July 2024 | 16.17 (-1.16%) | 15.96 | 15.87 - 16.42 | 0.2577 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 11.54 and 13
Monthly Target 1 | 11.26 |
Monthly Target 2 | 11.82 |
Monthly Target 3 | 12.723333333333 |
Monthly Target 4 | 13.28 |
Monthly Target 5 | 14.18 |
Monthly price and volumes Tronox
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 12.37 (-11.2%) | 13.41 | 12.17 - 13.63 | 0.1576 times | Fri 30 August 2024 | 13.93 (-13.8%) | 16.02 | 12.25 - 16.42 | 1.0493 times | Wed 31 July 2024 | 16.16 (3%) | 15.71 | 15.36 - 17.45 | 1.0577 times | Fri 28 June 2024 | 15.69 (-20.8%) | 20.43 | 15.50 - 20.70 | 1.2304 times | Fri 31 May 2024 | 19.81 (16.6%) | 17.07 | 16.99 - 19.98 | 1.0913 times | Tue 30 April 2024 | 16.99 (-2.07%) | 17.42 | 15.68 - 17.74 | 0.9618 times | Thu 28 March 2024 | 17.35 (18.03%) | 14.71 | 14.65 - 17.89 | 1.1032 times | Thu 29 February 2024 | 14.70 (6.6%) | 13.98 | 12.65 - 15.35 | 1.1573 times | Wed 31 January 2024 | 13.79 (-2.61%) | 13.94 | 11.93 - 14.64 | 1.2741 times | Fri 29 December 2023 | 14.16 (11.06%) | 12.76 | 12.26 - 14.79 | 0.9173 times | Thu 30 November 2023 | 12.75 (19.27%) | 10.61 | 10.25 - 13.12 | 0.9732 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tronox TROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tronox TROX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.72
Munafa value: 25 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tronox (TROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tronox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tronox in short term and the sell signal is strong.
Tronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tronox in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.47 and Tronox TROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
DMA period | DMA value |
5 day DMA | 12.99 |
12 day DMA | 13.6 |
20 day DMA | 13.59 |
35 day DMA | 14.1 |
50 day DMA | 14.75 |
100 day DMA | 16.68 |
150 day DMA | 16.38 |
200 day DMA | 15.65 |
EMA (exponential moving average) of Tronox TROX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.9 | 13.17 | 13.43 |
12 day EMA | 13.34 | 13.52 | 13.68 |
20 day EMA | 13.62 | 13.75 | 13.87 |
35 day EMA | 14.2 | 14.31 | 14.41 |
50 day EMA | 14.7 | 14.8 | 14.89 |
SMA (simple moving average) of Tronox TROX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.99 | 13.3 | 13.58 |
12 day SMA | 13.6 | 13.71 | 13.78 |
20 day SMA | 13.59 | 13.62 | 13.64 |
35 day SMA | 14.1 | 14.19 | 14.28 |
50 day SMA | 14.75 | 14.81 | 14.87 |
100 day SMA | 16.68 | 16.72 | 16.75 |
150 day SMA | 16.38 | 16.39 | 16.4 |
200 day SMA | 15.65 | 15.66 | 15.65 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.