Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets Tronox

Strong Daily Stock price targets for Tronox TROX are 11.98 and 12.56

Daily Target 111.85
Daily Target 212.11
Daily Target 312.43
Daily Target 412.69
Daily Target 513.01

Daily price and volume Tronox

Date Closing Open Range Volume
Fri 06 September 2024 12.37 (-2.14%) 12.61 12.17 - 12.75 1.4099 times
Thu 05 September 2024 12.64 (-2.32%) 13.00 12.57 - 13.05 1.033 times
Wed 04 September 2024 12.94 (-1.07%) 13.09 12.92 - 13.25 0.6265 times
Tue 03 September 2024 13.08 (-6.1%) 13.41 13.01 - 13.63 1.3675 times
Fri 30 August 2024 13.93 (0%) 14.05 13.80 - 14.10 1.0805 times
Fri 30 August 2024 13.93 (-0.57%) 14.05 13.80 - 14.10 1.0804 times
Thu 29 August 2024 14.01 (0.07%) 14.17 13.85 - 14.25 0.8575 times
Wed 28 August 2024 14.00 (-1.13%) 14.00 13.91 - 14.10 0.7677 times
Tue 27 August 2024 14.16 (-1.39%) 14.29 14.02 - 14.29 0.722 times
Mon 26 August 2024 14.36 (0.21%) 14.39 14.18 - 14.71 1.0548 times
Fri 23 August 2024 14.33 (6.15%) 13.74 13.57 - 14.38 1.1813 times

 Daily chart Tronox

Weekly price and charts Tronox

Strong weekly Stock price targets for Tronox TROX are 11.54 and 13

Weekly Target 111.26
Weekly Target 211.82
Weekly Target 312.723333333333
Weekly Target 413.28
Weekly Target 514.18

Weekly price and volumes for Tronox

Date Closing Open Range Volume
Fri 06 September 2024 12.37 (-11.2%) 13.41 12.17 - 13.63 0.7543 times
Fri 30 August 2024 13.93 (0%) 14.05 13.80 - 14.10 0.1837 times
Fri 30 August 2024 13.93 (-2.79%) 14.39 13.80 - 14.71 0.7621 times
Fri 23 August 2024 14.33 (2.58%) 14.00 13.35 - 14.38 0.8124 times
Fri 16 August 2024 13.97 (7.88%) 13.00 12.80 - 14.22 0.8269 times
Fri 09 August 2024 12.95 (-2.7%) 12.37 12.25 - 13.90 1.4243 times
Fri 02 August 2024 13.31 (-18.04%) 16.31 12.91 - 16.57 1.622 times
Fri 26 July 2024 16.24 (4.71%) 15.67 15.36 - 16.42 1.0484 times
Fri 19 July 2024 15.51 (-6.17%) 16.64 15.48 - 17.45 1.3756 times
Fri 12 July 2024 16.53 (2.23%) 16.37 15.70 - 16.98 1.1903 times
Fri 05 July 2024 16.17 (-1.16%) 15.96 15.87 - 16.42 0.2577 times

 weekly chart Tronox

Monthly price and charts Tronox

Strong monthly Stock price targets for Tronox TROX are 11.54 and 13

Monthly Target 111.26
Monthly Target 211.82
Monthly Target 312.723333333333
Monthly Target 413.28
Monthly Target 514.18

Monthly price and volumes Tronox

Date Closing Open Range Volume
Fri 06 September 2024 12.37 (-11.2%) 13.41 12.17 - 13.63 0.1576 times
Fri 30 August 2024 13.93 (-13.8%) 16.02 12.25 - 16.42 1.0493 times
Wed 31 July 2024 16.16 (3%) 15.71 15.36 - 17.45 1.0577 times
Fri 28 June 2024 15.69 (-20.8%) 20.43 15.50 - 20.70 1.2304 times
Fri 31 May 2024 19.81 (16.6%) 17.07 16.99 - 19.98 1.0913 times
Tue 30 April 2024 16.99 (-2.07%) 17.42 15.68 - 17.74 0.9618 times
Thu 28 March 2024 17.35 (18.03%) 14.71 14.65 - 17.89 1.1032 times
Thu 29 February 2024 14.70 (6.6%) 13.98 12.65 - 15.35 1.1573 times
Wed 31 January 2024 13.79 (-2.61%) 13.94 11.93 - 14.64 1.2741 times
Fri 29 December 2023 14.16 (11.06%) 12.76 12.26 - 14.79 0.9173 times
Thu 30 November 2023 12.75 (19.27%) 10.61 10.25 - 13.12 0.9732 times

 monthly chart Tronox

Indicator Analysis of Tronox

Tomorrow's movement Prediction of Tronox TROX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tronox TROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tronox TROX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.72

Munafa value: 25 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tronox (TROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tronox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tronox in short term and the sell signal is strong.

Tronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tronox in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tronox is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.47 and Tronox TROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.

Tronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tronox TROX

DMA (daily moving average) of Tronox TROX

DMA period DMA value
5 day DMA 12.99
12 day DMA 13.6
20 day DMA 13.59
35 day DMA 14.1
50 day DMA 14.75
100 day DMA 16.68
150 day DMA 16.38
200 day DMA 15.65

EMA (exponential moving average) of Tronox TROX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.913.1713.43
12 day EMA13.3413.5213.68
20 day EMA13.6213.7513.87
35 day EMA14.214.3114.41
50 day EMA14.714.814.89

SMA (simple moving average) of Tronox TROX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9913.313.58
12 day SMA13.613.7113.78
20 day SMA13.5913.6213.64
35 day SMA14.114.1914.28
50 day SMA14.7514.8114.87
100 day SMA16.6816.7216.75
150 day SMA16.3816.3916.4
200 day SMA15.6515.6615.65
Back to top | Use Dark Theme